00:02:14,11.54
00:08:03,11.55
00:13:52,11.55
00:19:41,11.56
00:25:30,11.53
00:31:19,11.56
00:37:08,11.55
00:42:57,11.56
00:48:46,11.56
00:54:36,11.55
01:00:25,11.56
01:06:14,11.55
01:12:03,11.56
01:17:52,11.56
01:23:41,11.56
01:29:30,11.56
01:35:19,11.56
01:41:08,11.56
01:46:57,11.56
01:52:46,11.56
01:58:35,11.56
02:04:24,11.56
02:10:13,11.56
02:16:03,11.56
02:21:52,11.57
02:27:41,11.56
02:33:30,11.59
02:39:19,11.61
02:45:08,11.59
02:50:57,11.59
02:56:46,11.59
03:02:35,11.59
03:08:24,11.60
03:14:13,11.60
03:20:02,11.60
03:25:51,11.61
03:31:40,11.61
03:37:30,11.63
03:43:19,11.61
03:49:08,11.61
03:54:57,11.57
04:00:46,11.61
04:06:35,11.61
04:12:24,11.63
04:18:13,11.63
04:24:02,11.63
04:29:51,11.63
04:35:40,11.64
04:41:29,11.63
04:47:18,11.63
04:53:07,11.63
04:58:56,11.63
05:04:46,11.63
05:10:35,11.63
05:16:24,11.63
05:22:13,11.65
05:28:02,11.68
05:33:51,11.66
05:39:40,11.68
05:45:29,11.69
05:51:18,11.69
05:57:07,11.69
06:02:56,11.69
06:08:45,11.70
06:14:34,11.75
06:20:23,11.71
06:26:13,11.75
06:32:02,11.80
06:37:51,11.76
06:43:40,11.75
06:49:29,11.75
06:55:18,11.75
07:01:07,11.79
07:06:56,11.76
07:12:45,11.75
07:18:34,11.79
07:24:24,11.76
07:30:13,11.75
07:36:02,11.75
07:41:51,11.76
07:47:41,11.75
07:53:30,11.75
07:59:19,11.75
08:05:08,11.75
08:10:57,11.78
08:16:46,11.75
08:22:35,11.76
08:28:24,11.79
08:34:13,11.80
08:40:02,11.80
08:45:51,11.80
08:51:40,11.78
08:57:29,11.81
09:03:18,11.81
09:09:08,11.84
09:14:57,11.81
09:20:46,11.85
09:26:35,11.84
09:32:24,11.86
09:38:13,11.81
09:44:02,11.78
09:49:51,11.79
09:55:40,11.79
10:01:29,11.80
10:07:18,11.79
10:13:07,11.75
10:18:56,11.80
10:24:46,11.81
10:30:35,11.81
10:36:24,11.81
10:42:13,11.81
10:48:02,11.82
10:53:51,11.81
10:59:40,11.84
11:05:29,11.85
11:11:18,11.86
11:17:07,11.86
11:22:56,11.88
11:28:45,11.88
11:34:34,11.88
11:40:23,11.88
11:46:12,11.88
11:52:02,11.88
11:57:51,11.88
12:03:40,11.88
12:09:29,11.90
12:15:18,11.93
12:21:07,11.94
12:26:56,11.93
12:32:45,11.94
12:38:34,11.94
12:44:23,11.94
12:50:12,11.94
12:56:01,11.94
13:01:50,11.94
13:07:39,11.94
13:13:28,11.93
13:19:18,11.93
13:25:07,11.94
13:30:56,11.94
13:36:45,11.94
13:42:34,11.99
13:48:23,11.99
13:54:12,11.99
14:00:01,11.97
14:05:50,11.97
14:11:39,11.95
14:17:28,11.96
14:23:17,11.97
14:29:06,11.96
14:34:55,11.99
14:40:44,11.99
14:46:34,11.95
14:52:23,11.94
14:58:12,11.97
15:04:01,11.94
15:09:50,11.94
15:15:39,11.94
15:21:28,11.94
15:27:17,11.94
15:33:06,11.99
15:38:55,11.95
15:44:44,11.95
15:50:33,11.99
15:56:22,11.96
16:02:11,11.99
16:08:01,11.99
16:13:50,12.00
16:19:39,12.00
16:25:28,12.00
16:31:17,12.00
16:37:06,12.00
16:42:55,11.99
16:48:44,12.00
16:54:33,12.00
17:00:22,12.01
17:06:11,12.00
17:12:00,12.00
17:17:49,12.00
17:23:38,12.00
17:29:27,12.00
17:35:17,12.01
17:41:06,12.00
17:46:55,12.03
17:52:44,12.03
17:58:33,12.01
18:04:22,12.00
18:10:11,12.04
18:16:00,12.01
18:21:49,12.03
18:27:38,12.06
18:33:27,12.24
18:44:16,12.64
18:50:05,12.56
18:55:54,12.59
19:01:43,12.63
19:07:32,12.69
19:13:21,12.65
19:19:11,12.63
19:25:00,12.59
19:30:49,12.56
19:36:38,12.55
19:42:27,12.50
19:48:16,12.49
19:54:05,12.46
19:59:54,12.44
20:05:43,12.44
20:11:32,12.44
20:17:21,12.38
20:23:10,12.39
20:28:59,12.38
20:34:48,12.35
20:40:37,12.32
20:46:27,12.34
20:52:16,12.31
20:58:05,12.31
21:03:54,12.31
21:09:43,12.30
21:15:32,12.30
21:21:21,12.31
21:27:10,12.31
21:32:59,12.31
21:38:48,12.30
21:44:37,12.30
21:50:26,12.29
21:56:15,12.26
22:02:04,12.26
22:07:53,12.28
22:13:43,12.29
22:19:32,12.43
22:25:21,12.50
22:31:10,12.51
22:36:59,12.54
22:42:48,12.53
22:48:37,12.53
22:54:26,12.50
23:00:15,12.50
23:06:04,12.53
23:11:53,12.50
23:17:42,12.44
23:23:31,12.47
23:29:20,12.46
23:35:09,12.44
23:40:59,12.50
23:46:48,12.47
23:52:37,12.45
23:58:26,12.43