00:04:27,2.76
00:10:16,2.75
00:16:05,2.75
00:21:54,2.75
00:27:43,2.74
00:33:32,2.73
00:39:21,2.70
00:45:10,2.69
00:50:59,2.69
00:56:49,2.69
01:02:38,2.69
01:08:27,2.69
01:14:16,2.67
01:20:05,2.65
01:25:54,2.64
01:31:43,2.63
01:37:32,2.63
01:43:21,2.63
01:49:10,2.61
01:54:59,2.61
02:00:48,2.59
02:06:37,2.58
02:12:26,2.56
02:18:15,2.56
02:24:05,2.56
02:29:54,2.56
02:35:43,2.52
02:41:32,2.51
02:47:21,2.54
02:53:10,2.54
02:58:59,2.50
03:04:48,2.50
03:10:37,2.50
03:16:26,2.50
03:22:15,2.50
03:28:04,2.46
03:33:53,2.45
03:39:42,2.44
03:45:32,2.44
03:51:21,2.44
03:57:10,2.44
04:02:59,2.44
04:08:48,2.40
04:14:37,2.38
04:20:26,2.39
04:26:15,2.38
04:32:04,2.38
04:37:53,2.38
04:43:42,2.38
04:49:31,2.36
04:55:20,2.31
05:01:09,2.34
05:06:59,2.31
05:12:48,2.31
05:18:37,2.31
05:24:26,2.30
05:30:15,2.31
05:36:04,2.30
05:41:53,2.29
05:47:42,2.29
05:53:31,2.26
05:59:20,2.26
06:05:09,2.25
06:10:58,2.25
06:16:47,2.25
06:22:36,2.23
06:28:26,2.20
06:34:16,2.21
06:40:05,2.20
06:45:54,2.21
06:51:43,2.19
06:57:32,2.19
07:03:21,2.19
07:09:10,2.17
07:14:59,2.19
07:20:48,2.15
07:26:37,2.13
07:32:26,2.13
07:38:15,2.13
07:44:04,2.10
07:49:54,2.11
07:55:43,2.06
08:01:32,2.06
08:07:21,2.06
08:13:10,2.06
08:18:59,2.06
08:24:48,2.01
08:30:37,2.05
08:36:26,2.04
08:42:15,2.01
08:48:04,2.00
08:53:53,2.00
08:59:42,1.99
09:05:31,1.95
09:11:20,1.95
09:17:10,1.94
09:22:59,1.95
09:28:48,1.94
09:34:37,1.94
09:40:26,1.94
09:46:15,1.94
09:52:04,1.94
09:57:53,1.90
10:03:42,1.91
10:09:31,1.93
10:15:20,1.93
10:21:09,1.88
10:26:58,1.88
10:32:48,1.89
10:38:37,1.88
10:44:26,1.88
10:50:15,1.88
10:56:04,1.88
11:01:53,1.88
11:07:42,1.88
11:13:31,1.86
11:19:20,1.88
11:25:09,1.85
11:30:58,1.86
11:36:47,1.85
11:42:36,1.82
11:48:25,1.82
11:54:15,1.81
12:00:04,1.81
12:05:53,1.81
12:11:42,1.81
12:17:31,1.81
12:23:20,1.81
12:29:09,1.81
12:34:58,1.81
12:40:47,1.81
12:46:37,2.10
12:52:26,2.02
12:58:15,1.94
13:04:04,1.90
13:09:54,1.89
13:15:43,2.06
13:21:32,2.29
13:27:21,2.45
13:33:10,2.58
13:38:59,2.70
13:44:48,2.79
13:50:37,2.89
13:56:26,2.98
14:02:15,3.02
14:08:04,3.09
14:13:53,3.13
14:19:42,3.20
14:25:31,3.25
14:31:21,3.29
14:37:10,3.31
14:42:59,3.35
14:48:48,3.38
14:54:37,3.41
15:00:26,3.44
15:06:15,3.48
15:12:04,3.50
15:17:53,3.51
15:23:42,3.51
15:29:31,3.55
15:35:20,3.59
15:41:09,3.60
15:46:58,3.63
15:52:47,3.65
15:58:37,3.69
16:04:26,3.69
16:10:15,3.71
16:16:04,3.76
16:21:53,3.77
16:27:42,3.81
16:33:31,3.81
16:39:20,3.86
16:45:09,3.89
16:50:58,3.91
16:56:47,3.94
17:02:36,3.94
17:08:25,3.98
17:14:14,4.00
17:20:04,4.00
17:25:53,4.01
17:31:42,4.06
17:37:31,4.08
17:43:20,4.10
17:49:09,4.14
17:54:58,4.16
18:00:47,4.19
18:06:36,4.21
18:12:25,4.25
18:18:14,4.26
18:24:03,4.31
18:29:52,4.31
18:35:41,4.33
18:41:31,4.34
18:47:20,4.38
18:53:09,4.39
18:58:58,4.39
19:04:47,4.44
19:10:36,4.44
19:16:25,4.47
19:22:14,4.50
19:28:03,4.50
19:33:52,4.55
19:39:41,4.56
19:45:30,4.58
19:51:19,4.61
19:57:08,4.63
20:02:58,4.64
20:08:47,4.69
20:14:36,4.69
20:20:25,4.70
20:26:14,4.75
20:32:03,4.76
20:37:52,4.78
20:43:41,4.81
20:49:30,4.83
20:55:19,4.81
21:01:08,4.66
21:06:57,4.46
21:12:46,4.29
21:18:35,4.13
21:25:09,3.99
21:30:58,3.88
21:36:47,3.77
21:42:36,4.34
21:48:25,4.22
21:54:14,4.30
22:00:04,4.41
22:05:53,4.50
22:11:42,4.61
22:17:31,4.66
22:23:20,4.75
22:29:09,4.78
22:34:58,4.84
22:40:47,4.89
22:46:36,4.94
22:52:25,4.96
22:58:14,5.00
23:04:03,5.01
23:09:52,5.06
23:15:41,5.06
23:21:30,5.09
23:27:19,5.13
23:33:09,5.13
23:38:58,5.17
23:44:47,5.19
23:50:36,5.20
23:56:25,5.25