00:04:29,17.20
00:10:18,17.06
00:16:07,17.10
00:21:56,17.10
00:27:46,17.00
00:33:35,17.01
00:39:24,17.06
00:45:13,17.00
00:51:02,17.01
00:56:51,17.09
01:02:40,16.96
01:08:29,16.98
01:14:18,17.06
01:20:07,16.96
01:25:56,16.96
01:31:45,17.05
01:37:34,16.94
01:43:23,16.94
01:49:12,17.04
01:55:02,16.94
02:00:51,16.89
02:06:40,17.01
02:12:29,16.91
02:18:18,16.86
02:24:07,16.93
02:29:56,16.94
02:35:45,16.85
02:41:34,16.91
02:47:23,16.95
02:53:12,16.82
02:59:01,16.84
03:04:50,16.94
03:10:39,16.81
03:16:28,16.76
03:22:18,16.89
03:28:07,16.81
03:33:56,16.75
03:39:45,16.84
03:45:34,16.80
03:51:23,16.74
03:57:12,16.85
04:03:01,16.76
04:08:50,16.69
04:14:39,16.79
04:20:28,16.80
04:26:17,16.64
04:32:06,16.73
04:37:55,16.77
04:43:44,16.63
04:49:34,16.66
04:55:23,16.80
05:01:12,16.65
05:07:01,16.61
05:12:50,16.79
05:18:39,16.64
05:24:28,16.63
05:30:17,16.73
05:36:06,16.61
05:41:55,16.56
05:47:44,16.71
05:53:33,16.60
05:59:22,16.57
06:05:11,16.68
06:11:00,16.57
06:16:50,16.50
06:22:39,16.61
06:28:28,16.49
06:34:17,16.46
06:40:06,16.60
06:45:55,16.46
06:51:44,16.48
06:57:33,16.57
07:03:22,16.43
07:09:11,16.43
07:15:00,16.55
07:20:49,16.45
07:26:38,16.43
07:32:28,16.52
07:38:17,16.39
07:44:06,16.39
07:49:55,16.44
07:55:44,16.32
08:01:33,16.34
08:07:22,16.38
08:13:11,16.29
08:19:00,16.30
08:24:49,16.39
08:30:38,16.29
08:36:27,16.34
08:42:16,16.40
08:48:05,16.31
08:53:54,16.32
08:59:44,16.41
09:05:33,16.30
09:11:22,16.26
09:17:11,16.39
09:23:00,16.36
09:28:49,16.29
09:34:38,16.38
09:40:27,16.35
09:46:16,16.64
09:52:05,16.85
09:57:54,16.70
10:03:43,16.99
10:09:32,16.95
10:15:22,16.76
10:21:10,16.91
10:26:59,16.85
10:32:49,16.71
10:38:38,16.75
10:44:27,16.68
10:50:16,16.61
10:56:05,16.59
11:01:54,16.56
11:07:43,16.44
11:13:32,16.45
11:19:21,16.46
11:25:10,16.36
11:30:59,16.41
11:36:49,16.39
11:42:38,16.30
11:48:27,16.39
11:54:16,16.34
12:00:05,16.25
12:05:54,16.35
12:11:43,16.32
12:17:32,16.66
12:23:21,16.46
12:29:10,16.61
12:34:59,16.74
12:40:48,16.51
12:46:37,16.51
12:52:26,16.56
12:58:15,16.50
13:04:05,16.76
13:09:54,17.18
13:15:43,17.04
13:21:32,17.11
13:27:21,17.30
13:33:10,17.06
13:38:59,17.05
13:44:48,17.15
13:50:37,16.94
13:56:26,16.89
14:02:15,16.93
14:08:04,16.79
14:13:53,16.76
14:19:42,16.77
14:25:31,16.69
14:31:21,16.60
14:37:10,16.59
14:42:59,16.56
14:48:48,16.45
14:54:37,16.46
15:00:26,16.50
15:06:15,16.38
15:12:04,16.40
15:17:53,16.41
15:23:42,16.26
15:29:31,16.29
15:35:20,16.34
15:41:09,16.19
15:46:59,16.23
15:52:48,16.27
15:58:37,16.14
16:04:26,16.19
16:10:15,16.21
16:16:04,16.09
16:21:53,16.18
16:27:42,16.16
16:33:31,16.07
16:39:20,16.23
16:45:09,16.10
16:50:58,16.24
16:56:47,16.21
17:02:36,16.55
17:08:25,16.63
17:14:15,16.35
17:20:04,16.51
17:25:53,16.49
17:31:42,16.30
17:37:31,16.40
17:43:20,16.34
17:49:09,16.25
17:54:58,16.23
18:00:47,16.14
18:06:36,16.25
18:12:25,16.48
18:18:14,16.43
18:24:03,16.50
18:29:52,16.63
18:35:42,16.75
18:41:31,16.90
18:47:20,17.14
18:53:09,17.45
18:58:58,17.57
19:04:47,17.66
19:10:36,17.70
19:16:25,17.86
19:22:14,17.99
19:28:03,18.02
19:33:52,18.01
19:39:41,17.99
19:48:28,17.76
19:54:17,17.70
20:00:06,17.55
20:05:55,17.26
20:11:44,17.36
20:17:33,17.25
20:23:22,17.05
20:29:11,17.35
20:35:00,17.26
20:40:49,16.98
20:46:38,17.21
20:52:27,17.07
20:58:16,16.85
21:04:05,17.02
21:09:55,16.82
21:15:44,16.73
21:21:33,16.82
21:27:22,16.70
21:33:11,16.60
21:39:00,16.66
21:44:49,16.59
21:50:38,16.51
21:56:27,16.50
22:02:16,16.50
22:08:05,16.38
22:13:54,16.36
22:19:43,16.43
22:25:32,16.75
22:31:21,16.99
22:37:11,16.85
22:43:00,17.01
22:48:49,16.99
22:54:38,16.71
23:00:27,16.85
23:06:16,16.74
23:12:05,16.59
23:17:54,16.70
23:23:43,16.52
23:29:32,16.45
23:35:21,16.45
23:41:10,16.36
23:46:59,16.21
23:52:48,16.19
23:58:37,16.19