00:04:29,20.56
00:10:18,20.41
00:16:07,20.35
00:21:56,20.38
00:27:46,20.29
00:33:35,19.80
00:39:24,19.50
00:45:13,19.57
00:51:02,19.95
00:56:51,20.05
01:02:40,20.05
01:08:29,20.11
01:14:18,20.00
01:20:07,19.94
01:25:56,19.59
01:31:45,19.31
01:37:34,19.34
01:43:23,19.81
01:49:12,19.89
01:55:02,19.79
02:00:51,19.81
02:06:40,20.06
02:12:29,20.07
02:18:18,19.59
02:24:07,19.27
02:29:56,19.16
02:35:45,19.60
02:41:34,19.85
02:47:23,19.89
02:53:12,19.93
02:59:01,19.91
03:04:50,19.82
03:10:39,19.45
03:16:28,19.10
03:22:18,19.20
03:28:07,19.81
03:33:56,19.93
03:39:45,19.77
03:45:34,19.74
03:51:23,19.71
03:57:12,19.69
04:03:01,19.32
04:08:50,19.00
04:14:39,19.05
04:20:28,19.51
04:26:17,19.74
04:32:06,19.82
04:37:55,19.82
04:43:44,19.70
04:49:34,19.64
04:55:23,19.15
05:01:12,18.82
05:07:01,19.11
05:12:50,19.71
05:18:39,19.79
05:24:28,19.59
05:30:17,19.56
05:36:06,19.63
05:41:55,19.49
05:47:44,18.94
05:53:33,18.69
05:59:22,19.14
06:05:11,19.55
06:11:00,19.54
06:16:50,19.60
06:22:39,19.69
06:28:28,19.68
06:34:17,19.41
06:40:06,18.95
06:45:55,18.79
06:51:44,19.05
06:57:33,19.18
07:03:22,19.25
07:09:11,19.35
07:15:00,19.39
07:20:49,19.32
07:26:38,18.95
07:32:28,18.64
07:38:17,18.88
07:44:06,19.41
07:49:55,19.60
07:55:44,19.52
08:01:33,19.49
08:07:22,19.50
08:13:11,19.43
08:19:00,18.93
08:24:49,18.74
08:30:38,19.18
08:36:27,19.51
08:42:16,19.54
08:48:05,19.56
08:53:54,19.60
08:59:44,19.54
09:05:33,19.07
09:11:22,18.64
09:17:11,18.81
09:23:00,19.40
09:28:49,19.60
09:34:38,19.46
09:40:27,19.41
09:46:16,19.44
09:52:05,19.40
09:57:54,18.96
10:03:43,18.64
10:09:32,19.10
10:15:22,19.55
10:21:10,19.49
10:26:59,19.44
10:32:49,19.52
10:38:38,19.59
10:44:27,19.40
10:50:16,18.85
10:56:05,19.11
11:01:54,19.81
11:07:43,19.82
11:13:32,19.71
11:19:21,19.84
11:25:10,20.00
11:30:59,19.95
11:36:49,19.36
11:42:38,19.05
11:48:27,19.69
11:54:16,19.99
12:00:05,20.05
12:05:54,20.13
12:11:43,20.02
12:17:32,19.95
12:23:21,19.74
12:29:10,19.31
12:34:59,19.64
12:40:48,20.06
12:46:37,20.15
12:52:26,20.14
12:58:15,20.06
13:04:05,20.07
13:09:54,19.96
13:15:43,19.43
13:21:32,19.18
13:27:21,19.75
13:33:10,19.98
13:38:59,20.05
13:44:48,20.10
13:50:37,20.10
13:56:26,20.11
14:02:15,20.02
14:08:04,19.39
14:13:53,19.35
14:19:42,19.71
14:25:31,19.76
14:31:21,19.79
14:37:10,19.79
14:42:59,19.80
14:48:48,19.66
14:54:37,19.10
15:00:26,18.85
15:06:15,19.41
15:12:04,19.69
15:17:53,19.65
15:23:42,19.56
15:29:31,19.56
15:35:20,19.63
15:41:09,19.31
15:46:59,18.82
15:52:48,18.94
15:58:37,19.54
16:04:26,19.57
16:10:15,19.48
16:16:04,19.51
16:21:53,19.56
16:27:42,19.45
16:33:31,18.89
16:39:20,18.57
16:45:09,18.95
16:50:58,19.20
16:56:47,19.43
17:02:36,19.46
17:08:25,19.54
17:14:15,19.50
17:20:04,19.35
17:25:53,19.01
17:31:42,19.04
17:37:31,19.34
17:43:20,19.48
17:49:09,19.65
17:54:58,19.71
18:00:47,19.71
18:06:36,19.74
18:12:25,19.29
18:18:14,19.07
18:24:03,19.32
18:29:52,19.66
18:35:42,19.88
18:41:31,19.96
18:47:20,19.90
18:53:09,19.88
18:58:58,19.74
19:04:47,19.31
19:10:36,19.01
19:16:25,19.29
19:22:14,19.57
19:28:03,19.94
19:33:52,20.00
19:39:41,19.79
19:48:28,19.77
19:54:17,19.27
20:00:06,18.93
20:05:55,19.13
20:11:44,19.26
20:17:33,19.32
20:23:22,19.41
20:29:11,19.29
20:35:00,19.29
20:40:49,19.25
20:46:38,18.93
20:52:27,18.65
20:58:16,19.04
21:04:05,19.18
21:09:55,19.19
21:15:44,19.18
21:21:33,19.26
21:27:22,19.38
21:33:11,19.23
21:39:00,18.88
21:44:49,18.76
21:50:38,19.06
21:56:27,19.27
22:02:16,19.54
22:08:05,19.64
22:13:54,19.71
22:19:43,19.63
22:25:32,19.34
22:31:21,18.84
22:37:11,18.93
22:43:00,19.30
22:48:49,19.41
22:54:38,19.49
23:00:27,19.34
23:06:16,19.27
23:12:05,19.30
23:17:54,18.90
23:23:43,18.65
23:29:32,18.93
23:35:21,19.00
23:41:10,18.70
23:46:59,18.93
23:52:48,19.07
23:58:37,19.14