00:04:29,4.31
00:10:18,4.30
00:16:07,4.28
00:21:56,4.31
00:27:46,4.26
00:33:35,4.25
00:39:24,4.25
00:45:13,4.25
00:51:02,4.25
00:56:51,4.24
01:02:40,4.24
01:08:29,4.25
01:14:18,4.22
01:20:07,4.21
01:25:56,4.19
01:31:45,4.19
01:37:34,4.19
01:43:23,4.19
01:49:12,4.19
01:55:02,4.19
02:00:51,4.19
02:06:40,4.19
02:12:29,4.19
02:18:18,4.17
02:24:07,4.16
02:29:56,4.16
02:35:45,4.14
02:41:34,4.13
02:47:23,4.13
02:53:12,4.13
02:59:01,4.13
03:04:50,4.13
03:10:39,4.10
03:16:28,4.11
03:22:18,4.10
03:28:07,4.09
03:33:56,4.06
03:39:45,4.06
03:45:34,4.06
03:51:23,4.06
03:57:12,4.05
04:03:01,4.03
04:08:50,4.01
04:14:39,4.00
04:20:28,4.00
04:26:17,4.00
04:32:06,4.00
04:37:55,3.99
04:43:44,3.99
04:49:34,3.95
04:55:23,3.94
05:01:12,3.94
05:07:01,3.94
05:12:50,3.94
05:18:39,3.94
05:24:28,3.94
05:30:17,3.89
05:36:06,3.88
05:41:55,3.88
05:47:44,3.88
05:53:33,3.88
05:59:22,3.88
06:05:11,3.88
06:11:00,3.88
06:16:50,3.83
06:22:39,3.81
06:28:28,3.81
06:34:17,3.81
06:40:06,3.81
06:45:55,3.81
06:51:44,3.79
06:57:33,3.76
07:03:22,3.79
07:09:11,3.75
07:15:00,3.75
07:20:49,3.75
07:26:38,3.75
07:32:28,3.75
07:38:17,3.71
07:44:06,3.75
07:49:55,3.75
07:55:44,3.70
08:01:33,3.70
08:07:22,3.70
08:13:11,3.70
08:19:00,3.69
08:24:49,3.69
08:30:38,3.69
08:36:27,3.69
08:42:16,3.69
08:48:05,3.69
08:53:54,3.69
08:59:44,3.69
09:05:33,3.67
09:11:22,3.66
09:17:11,3.65
09:23:00,3.66
09:28:49,3.64
09:34:38,3.63
09:40:27,3.64
09:46:16,3.63
09:52:05,3.63
09:57:54,3.63
10:03:43,3.63
10:09:32,3.63
10:15:22,3.63
10:21:10,3.60
10:26:59,3.60
10:32:49,3.60
10:38:38,3.59
10:44:27,3.58
10:50:16,3.59
10:56:05,3.56
11:01:54,3.56
11:07:43,3.56
11:13:32,3.56
11:19:21,3.56
11:25:10,3.56
11:30:59,3.56
11:36:49,3.56
11:42:38,3.56
11:48:27,3.56
11:54:16,3.56
12:00:05,3.56
12:05:54,3.56
12:11:43,3.55
12:17:32,3.55
12:23:21,3.52
12:29:10,3.50
12:34:59,3.50
12:40:48,3.50
12:46:37,3.50
12:52:26,3.51
12:58:15,3.51
13:04:05,3.50
13:09:54,3.50
13:15:43,3.50
13:21:32,3.50
13:27:21,3.50
13:33:10,3.50
13:38:59,3.50
13:44:48,3.50
13:50:37,3.49
13:56:26,3.48
14:02:15,3.46
14:08:04,3.44
14:13:53,3.44
14:19:42,3.44
14:25:31,3.44
14:31:21,3.44
14:37:10,3.44
14:42:59,3.42
14:48:48,3.41
14:54:37,3.40
15:00:26,3.38
15:06:15,3.39
15:12:04,3.39
15:17:53,3.36
15:23:42,3.36
15:29:31,3.38
15:35:20,3.38
15:41:09,3.36
15:46:59,3.35
15:52:48,3.35
15:58:37,3.31
16:04:26,3.33
16:10:15,3.31
16:16:04,3.31
16:21:53,3.31
16:27:42,3.30
16:33:31,3.26
16:39:20,3.26
16:45:09,3.25
16:50:58,3.27
16:56:47,3.25
17:02:36,3.25
17:08:25,3.24
17:14:15,3.24
17:20:04,3.25
17:25:53,3.23
17:31:42,3.20
17:37:31,3.19
17:43:20,3.20
17:49:09,3.19
17:54:58,3.19
18:00:47,3.19
18:06:36,3.15
18:12:25,3.14
18:18:14,3.14
18:24:03,3.14
18:29:52,3.13
18:35:42,3.13
18:41:31,3.11
18:47:20,3.13
18:53:09,3.13
18:58:58,3.10
19:04:47,3.11
19:10:36,3.09
19:16:25,3.08
19:22:14,3.06
19:28:03,3.06
19:33:52,3.05
19:39:41,3.06
19:48:28,3.01
19:54:17,3.01
20:00:06,3.00
20:05:55,3.00
20:11:44,3.00
20:17:33,3.00
20:23:22,2.98
20:29:11,2.95
20:35:00,2.96
20:40:49,2.94
20:46:38,2.94
20:52:27,2.94
20:58:16,2.92
21:04:05,2.92
21:09:55,2.88
21:15:44,3.96
21:21:33,3.60
21:27:22,3.31
21:33:11,3.21
21:39:00,3.14
21:44:49,3.10
21:50:38,3.06
21:56:27,3.02
22:02:16,3.00
22:08:05,3.00
22:13:54,2.94
22:19:43,2.94
22:25:32,2.94
22:31:21,2.91
22:37:11,2.89
22:43:00,2.88
22:48:49,2.88
22:54:38,2.88
23:00:27,2.88
23:06:16,2.84
23:12:05,2.81
23:17:54,2.83
23:23:43,2.81
23:29:32,2.81
23:35:21,2.81
23:41:10,2.81
23:46:59,2.81
23:52:48,2.79
23:58:37,2.76