00:04:29,19.13
00:10:18,19.13
00:16:07,19.10
00:21:56,19.07
00:27:46,19.10
00:33:35,19.06
00:39:24,19.00
00:45:13,18.95
00:51:02,18.94
00:56:51,18.96
01:02:40,18.96
01:08:29,18.94
01:14:18,18.94
01:20:07,18.90
01:25:56,18.88
01:31:45,18.85
01:37:34,18.81
01:43:23,18.81
01:49:12,18.81
01:55:02,18.81
02:00:51,18.81
02:06:40,18.81
02:12:29,18.81
02:18:18,18.81
02:24:07,18.75
02:29:56,18.75
02:35:45,18.69
02:41:34,18.75
02:47:23,18.75
02:53:12,18.75
02:59:01,18.75
03:04:50,18.75
03:10:39,18.71
03:16:28,18.69
03:22:18,18.66
03:28:07,18.68
03:33:56,18.69
03:39:45,18.69
03:45:34,18.69
03:51:23,18.69
03:57:12,18.68
04:03:01,18.69
04:08:50,18.63
04:14:39,18.63
04:20:28,18.60
04:26:17,18.63
04:32:06,18.63
04:37:55,18.63
04:43:44,18.63
04:49:34,18.63
04:55:23,18.63
05:01:12,18.63
05:07:01,18.57
05:12:50,18.56
05:18:39,18.57
05:24:28,18.56
05:30:17,18.56
05:36:06,18.56
05:41:55,18.56
05:47:44,18.56
05:53:33,18.55
05:59:22,18.50
06:05:11,18.50
06:11:00,18.50
06:16:50,18.50
06:22:39,18.50
06:28:28,18.50
06:34:17,18.50
06:40:06,18.50
06:45:55,18.46
06:51:44,18.44
06:57:33,18.44
07:03:22,18.43
07:09:11,18.38
07:15:00,18.39
07:20:49,18.38
07:26:38,18.38
07:32:28,18.38
07:38:17,18.36
07:44:06,18.35
07:49:55,18.36
07:55:44,18.32
08:01:33,18.34
08:07:22,18.32
08:13:11,18.34
08:19:00,18.32
08:24:49,18.31
08:30:38,18.31
08:36:27,18.31
08:42:16,18.31
08:48:05,18.31
08:53:54,18.31
08:59:44,18.31
09:05:33,18.31
09:11:22,18.31
09:17:11,18.27
09:23:00,18.25
09:28:49,18.29
09:34:38,18.29
09:40:27,18.30
09:46:16,18.26
09:52:05,18.30
09:57:54,18.31
10:03:43,18.31
10:09:32,18.30
10:15:22,18.31
10:21:10,18.31
10:26:59,18.31
10:32:49,18.31
10:38:38,18.35
10:44:27,18.32
10:50:16,18.34
10:56:05,18.31
11:01:54,18.35
11:07:43,18.38
11:13:32,18.38
11:19:21,18.38
11:25:10,18.43
11:30:59,18.44
11:36:49,18.44
11:42:38,18.40
11:48:27,18.40
11:54:16,18.45
12:00:05,18.48
12:05:54,18.51
12:11:43,18.51
12:17:32,18.52
12:23:21,18.56
12:29:10,18.54
12:34:59,18.50
12:40:48,18.55
12:46:37,18.56
12:52:26,18.60
12:58:15,18.60
13:04:05,18.61
13:09:54,18.59
13:15:43,18.56
13:21:32,18.54
13:27:21,18.50
13:33:10,18.55
13:38:59,18.56
13:44:48,18.56
13:50:37,18.56
13:56:26,18.56
14:02:15,18.57
14:08:04,18.56
14:13:53,18.51
14:19:42,18.50
14:25:31,18.50
14:31:21,18.50
14:37:10,18.50
14:42:59,18.50
14:48:48,18.50
14:54:37,18.45
15:00:26,18.43
15:06:15,18.39
15:12:04,18.41
15:17:53,18.44
15:23:42,18.41
15:29:31,18.38
15:35:20,18.38
15:41:09,18.38
15:46:59,18.34
15:52:48,18.31
15:58:37,18.31
16:04:26,18.31
16:10:15,18.31
16:16:04,18.30
16:21:53,18.30
16:27:42,18.30
16:33:31,18.25
16:39:20,18.21
16:45:09,18.19
16:50:58,18.19
16:56:47,18.19
17:02:36,18.19
17:08:25,18.19
17:14:15,18.21
17:20:04,18.19
17:25:53,18.13
17:31:42,18.09
17:37:31,18.07
17:43:20,18.11
17:49:09,18.14
17:54:58,18.19
18:00:47,18.19
18:06:36,18.19
18:12:25,18.16
18:18:14,18.10
18:24:03,18.10
18:29:52,18.13
18:35:42,18.16
18:41:31,18.19
18:47:20,18.24
18:53:09,18.25
18:58:58,18.24
19:04:47,18.18
19:10:36,18.11
19:16:25,18.11
19:22:14,18.11
19:28:03,18.16
19:33:52,18.23
19:39:41,18.20
19:48:28,18.23
19:54:17,18.16
20:00:06,18.09
20:05:55,18.06
20:11:44,18.06
20:17:33,18.10
20:23:22,18.11
20:29:11,18.11
20:35:00,18.07
20:40:49,18.06
20:46:38,18.04
20:52:27,18.01
20:58:16,17.99
21:04:05,18.00
21:09:55,18.00
21:15:44,17.99
21:21:33,18.00
21:27:22,18.00
21:33:11,17.98
21:39:00,17.90
21:44:49,17.88
21:50:38,17.88
21:56:27,17.91
22:02:16,17.94
22:08:05,17.94
22:13:54,17.99
22:19:43,17.98
22:25:32,17.95
22:31:21,17.93
22:37:11,17.88
22:43:00,17.93
22:48:49,17.94
22:54:38,17.98
23:00:27,17.99
23:06:16,17.94
23:12:05,17.94
23:17:54,17.88
23:23:43,17.86
23:29:32,17.88
23:35:21,17.88
23:41:10,17.86
23:46:59,17.86
23:52:48,17.82
23:58:37,17.85