00:01:40,20.39
00:07:29,20.69
00:13:18,20.66
00:19:07,20.60
00:24:56,20.61
00:30:45,20.63
00:36:34,20.59
00:42:23,20.30
00:48:12,20.24
00:54:01,20.49
00:59:50,20.57
01:05:39,20.56
01:11:28,20.57
01:17:17,20.56
01:23:07,20.51
01:28:56,20.20
01:34:45,20.02
01:40:34,20.46
01:46:23,20.45
01:52:12,20.39
01:58:01,20.39
02:03:50,20.27
02:09:39,20.19
02:15:28,20.05
02:21:17,19.77
02:27:06,20.23
02:32:55,20.46
02:38:44,20.46
02:44:34,20.30
02:50:23,20.25
02:56:12,20.25
03:02:01,20.21
03:07:50,19.77
03:13:39,20.00
03:19:28,20.36
03:25:17,20.50
03:31:06,20.55
03:36:55,20.57
03:42:44,20.57
03:48:33,20.39
03:54:22,19.91
04:00:11,19.75
04:06:00,20.35
04:11:50,20.50
04:17:39,20.50
04:23:28,20.45
04:29:17,20.41
04:35:06,20.44
04:40:55,20.18
04:46:44,19.77
04:52:33,20.10
04:58:22,20.49
05:04:11,20.50
05:10:00,20.40
05:15:49,20.25
05:21:38,20.20
05:27:27,20.11
05:33:16,19.76
05:39:06,19.85
05:44:55,20.30
05:50:44,20.32
05:56:33,20.27
06:02:22,20.31
06:08:11,20.31
06:14:00,20.29
06:19:49,19.96
06:25:38,19.61
06:31:27,20.15
06:37:16,20.61
06:43:05,20.75
06:48:54,20.77
06:54:43,20.57
07:00:33,20.50
07:06:22,20.49
07:12:11,20.01
07:18:00,19.80
07:23:49,20.32
07:29:38,20.51
07:35:27,20.44
07:41:16,20.39
07:47:05,20.51
07:52:54,20.55
07:58:43,20.34
08:04:32,19.86
08:10:21,19.64
08:16:10,20.16
08:21:59,20.61
08:27:49,20.71
08:33:38,20.74
08:39:27,20.68
08:45:16,20.49
08:51:05,20.41
08:56:54,20.00
09:02:43,19.94
09:08:32,20.38
09:14:21,20.51
09:20:10,20.55
09:25:59,20.57
09:31:49,20.51
09:37:38,20.50
09:43:27,20.30
09:49:16,19.99
09:55:05,20.41
10:00:54,20.63
10:06:43,20.70
10:12:32,20.75
10:18:21,20.73
10:24:10,20.59
10:29:59,20.43
10:35:48,19.93
10:41:37,19.61
10:47:26,20.05
10:53:16,20.44
10:59:05,20.54
11:04:54,20.43
11:10:43,20.29
11:16:32,20.31
11:22:21,20.27
11:28:10,19.88
11:33:59,20.09
11:39:48,20.32
11:45:37,20.35
11:51:26,20.38
11:57:15,20.38
12:03:04,20.45
12:08:53,20.44
12:14:43,19.95
12:20:32,19.95
12:26:21,20.27
12:32:10,20.38
12:37:59,20.31
12:43:48,20.31
12:49:37,20.30
12:55:26,20.26
13:01:15,19.82
13:07:04,19.88
13:12:53,20.36
13:18:42,20.38
13:24:31,20.26
13:30:20,20.32
13:36:10,20.32
13:41:59,20.40
13:47:48,20.18
13:53:37,20.14
13:59:26,20.54
14:05:15,20.73
14:11:04,20.69
14:16:53,20.61
14:22:42,20.52
14:28:31,20.66
14:34:20,20.32
14:40:09,20.38
14:45:58,21.13
14:51:48,21.40
14:57:37,21.48
15:03:26,21.56
15:09:15,21.76
15:15:04,21.85
15:20:53,21.48
15:26:42,21.11
15:32:31,21.36
15:38:20,21.64
15:44:09,21.76
15:49:58,21.81
15:55:47,21.84
16:01:36,21.82
16:07:25,21.75
16:13:15,21.40
16:19:04,21.71
16:24:53,22.06
16:30:42,22.07
16:36:31,22.05
16:42:20,21.96
16:48:09,21.88
16:53:58,21.75
16:59:47,21.29
17:05:36,21.19
17:11:25,21.73
17:17:14,21.86
17:23:03,21.70
17:28:52,21.59
17:34:41,21.57
17:40:31,21.61
17:46:20,21.49
17:52:09,21.09
17:57:58,21.16
18:03:47,21.52
18:09:36,21.70
18:15:25,21.73
18:21:14,21.63
18:27:03,21.59
18:32:52,21.55
18:38:41,21.20
18:44:30,20.98
18:50:19,21.34
18:56:08,21.43
19:01:58,21.34
19:07:47,21.24
19:13:36,21.18
19:19:25,21.07
19:25:14,20.82
19:31:03,20.35
19:36:52,20.49
19:42:41,20.95
19:48:30,20.98
19:54:19,20.90
20:00:08,20.81
20:05:57,20.91
20:11:46,21.10
20:17:35,20.66
20:23:25,20.24
20:29:14,20.43
20:35:03,20.71
20:40:52,20.81
20:46:41,20.94
20:52:30,21.01
20:58:19,20.93
21:04:08,20.63
21:09:57,20.29
21:15:46,20.14
21:21:35,20.63
21:27:24,20.76
21:33:13,20.82
21:39:02,20.90
21:44:52,20.88
21:50:41,20.85
21:56:30,20.81
22:02:19,20.35
22:08:08,20.26
22:13:57,20.71
22:19:46,20.89
22:25:35,20.70
22:31:24,20.71
22:37:13,21.19
22:43:02,21.19
22:48:51,20.94
22:54:40,20.44
23:00:29,20.49
23:06:19,20.76
23:12:08,20.69
23:17:57,20.70
23:23:46,20.65
23:29:35,20.64
23:35:24,20.50
23:41:13,20.16
23:47:02,19.93
23:52:51,20.41
23:58:40,20.63