00:01:40,19.06
00:07:29,19.10
00:13:18,19.13
00:19:07,19.11
00:24:56,19.13
00:30:45,19.11
00:36:34,19.13
00:42:23,19.09
00:48:12,19.05
00:54:01,19.06
00:59:50,19.06
01:05:39,19.06
01:11:28,19.06
01:17:17,19.06
01:23:07,19.06
01:28:56,19.06
01:34:45,19.00
01:40:34,19.04
01:46:23,19.05
01:52:12,19.04
01:58:01,19.01
02:03:50,19.00
02:09:39,19.00
02:15:28,19.00
02:21:17,18.95
02:27:06,18.94
02:32:55,19.00
02:38:44,19.00
02:44:34,19.00
02:50:23,18.98
02:56:12,18.96
03:02:01,18.96
03:07:50,18.94
03:13:39,18.93
03:19:28,18.95
03:25:17,18.95
03:31:06,18.99
03:36:55,19.02
03:42:44,19.01
03:48:33,19.02
03:54:22,18.99
04:00:11,18.95
04:06:00,18.94
04:11:50,18.99
04:17:39,19.00
04:23:28,19.00
04:29:17,19.00
04:35:06,19.00
04:40:55,19.00
04:46:44,18.98
04:52:33,18.94
04:58:22,18.95
05:04:11,19.00
05:10:00,18.99
05:15:49,18.94
05:21:38,18.94
05:27:27,18.94
05:33:16,18.94
05:39:06,18.89
05:44:55,18.93
05:50:44,18.94
05:56:33,18.94
06:02:22,18.94
06:08:11,18.93
06:14:00,18.94
06:19:49,18.89
06:25:38,18.88
06:31:27,18.88
06:37:16,18.93
06:43:05,18.99
06:48:54,19.00
06:54:43,18.98
07:00:33,18.98
07:06:22,18.94
07:12:11,18.89
07:18:00,18.82
07:23:49,18.88
07:29:38,18.93
07:35:27,18.94
07:41:16,18.94
07:47:05,18.94
07:52:54,18.94
07:58:43,18.95
08:04:32,18.88
08:10:21,18.84
08:16:10,18.84
08:21:59,18.91
08:27:49,18.94
08:33:38,18.94
08:39:27,18.95
08:45:16,18.94
08:51:05,18.94
08:56:54,18.88
09:02:43,18.81
09:08:32,18.88
09:14:21,18.93
09:20:10,18.94
09:25:59,18.94
09:31:49,18.94
09:37:38,18.94
09:43:27,18.91
09:49:16,18.85
09:55:05,18.89
10:00:54,18.94
10:06:43,18.94
10:12:32,18.98
10:18:21,19.00
10:24:10,19.00
10:29:59,18.99
10:35:48,18.89
10:41:37,18.82
10:47:26,18.82
10:53:16,18.88
10:59:05,18.94
11:04:54,18.94
11:10:43,18.94
11:16:32,18.91
11:22:21,18.91
11:28:10,18.85
11:33:59,18.84
11:39:48,18.88
11:45:37,18.88
11:51:26,18.89
11:57:15,18.90
12:03:04,18.94
12:08:53,18.94
12:14:43,18.89
12:20:32,18.81
12:26:21,18.86
12:32:10,18.88
12:37:59,18.88
12:43:48,18.88
12:49:37,18.88
12:55:26,18.88
13:01:15,18.84
13:07:04,18.81
13:12:53,18.86
13:18:42,18.94
13:24:31,18.94
13:30:20,18.93
13:36:10,18.93
13:41:59,18.94
13:47:48,18.91
13:53:37,18.88
13:59:26,18.93
14:05:15,18.99
14:11:04,19.00
14:16:53,19.00
14:22:42,18.99
14:28:31,18.99
14:34:20,18.96
14:40:09,18.95
14:45:58,19.05
14:51:48,19.15
14:57:37,19.24
15:03:26,19.26
15:09:15,19.32
15:15:04,19.39
15:20:53,19.40
15:26:42,19.38
15:32:31,19.38
15:38:20,19.40
15:44:09,19.46
15:49:58,19.52
15:55:47,19.56
16:01:36,19.56
16:07:25,19.59
16:13:15,19.57
16:19:04,19.60
16:24:53,19.70
16:30:42,19.74
16:36:31,19.75
16:42:20,19.75
16:48:09,19.75
16:53:58,19.75
16:59:47,19.70
17:05:36,19.64
17:11:25,19.70
17:17:14,19.75
17:23:03,19.75
17:28:52,19.75
17:34:41,19.74
17:40:31,19.75
17:46:20,19.73
17:52:09,19.69
17:57:58,19.65
18:03:47,19.71
18:09:36,19.75
18:15:25,19.79
18:21:14,19.81
18:27:03,19.81
18:32:52,19.81
18:38:41,19.77
18:44:30,19.69
18:50:19,19.71
18:56:08,19.75
19:01:58,19.75
19:07:47,19.74
19:13:36,19.69
19:19:25,19.68
19:25:14,19.61
19:31:03,19.52
19:36:52,19.44
19:42:41,19.50
19:48:30,19.54
19:54:19,19.51
20:00:08,19.50
20:05:57,19.50
20:11:46,19.50
20:17:35,19.46
20:23:25,19.40
20:29:14,19.38
20:35:03,19.38
20:40:52,19.39
20:46:41,19.40
20:52:30,19.41
20:58:19,19.43
21:04:08,19.38
21:09:57,19.32
21:15:46,19.25
21:21:35,19.29
21:27:24,19.31
21:33:13,19.32
21:39:02,19.31
21:44:52,19.31
21:50:41,19.31
21:56:30,19.31
22:02:19,19.23
22:08:08,19.19
22:13:57,19.24
22:19:46,19.27
22:25:35,19.26
22:31:24,19.25
22:37:13,19.35
22:43:02,19.40
22:48:51,19.38
22:54:40,19.29
23:00:29,19.26
23:06:19,19.30
23:12:08,19.29
23:17:57,19.27
23:23:46,19.31
23:29:35,19.26
23:35:24,19.25
23:41:13,19.16
23:47:02,19.07
23:52:51,19.07
23:58:40,19.14