00:04:39,20.50
00:10:28,20.71
00:16:17,20.76
00:22:07,20.71
00:27:56,20.69
00:33:45,20.70
00:39:34,20.73
00:45:23,20.51
00:51:12,20.52
00:57:01,20.57
01:02:50,20.60
01:08:39,20.60
01:14:28,20.63
01:20:17,20.60
01:26:06,20.56
01:31:55,20.43
01:37:44,20.80
01:43:33,20.69
01:49:23,20.49
01:55:12,20.38
02:01:01,20.40
02:06:50,20.49
02:12:39,20.43
02:18:28,20.39
02:24:17,20.49
02:30:06,20.44
02:35:55,20.46
02:41:44,20.55
02:47:33,20.63
02:53:22,20.54
02:59:11,20.27
03:05:00,20.35
03:10:50,20.52
03:16:39,20.55
03:22:28,20.56
03:28:17,20.56
03:34:06,20.56
03:39:55,20.50
03:45:44,20.19
03:51:33,20.43
03:57:22,20.51
04:03:11,20.54
04:09:00,20.50
04:14:49,20.49
04:20:38,20.48
04:26:27,20.40
04:32:16,20.11
04:38:06,20.44
04:43:55,20.52
04:49:44,20.50
04:55:33,20.45
05:01:22,20.39
05:07:11,20.39
05:13:00,20.27
05:18:49,20.00
05:24:38,20.27
05:30:27,20.40
05:36:16,20.40
05:42:05,20.32
05:47:54,20.46
05:53:43,20.56
05:59:33,20.38
06:05:22,20.04
06:11:11,20.35
06:17:00,20.59
06:22:49,20.84
06:28:38,20.91
06:34:27,20.94
06:40:16,20.96
06:46:05,20.69
06:51:54,20.29
06:57:43,20.57
07:03:32,20.71
07:09:21,20.69
07:15:10,20.52
07:20:59,20.65
07:26:49,20.64
07:32:38,20.49
07:38:27,20.19
07:44:16,20.56
07:50:05,20.76
07:55:54,20.88
08:01:43,20.79
08:07:32,20.68
08:13:21,20.57
08:19:10,20.50
08:24:59,20.26
08:30:48,20.54
08:36:37,20.69
08:42:26,20.68
08:48:15,20.73
08:54:05,20.82
08:59:54,20.95
09:05:43,20.75
09:11:32,20.29
09:17:21,20.31
09:23:10,20.49
09:28:59,20.56
09:34:48,20.66
09:40:37,20.70
09:46:26,20.66
09:52:15,20.51
09:58:04,20.18
10:03:53,20.36
10:09:42,20.80
10:15:32,20.85
10:21:21,20.63
10:27:10,20.96
10:32:59,20.91
10:38:48,20.79
10:44:37,20.46
10:50:26,20.34
10:56:15,20.63
11:02:04,20.79
11:07:53,20.84
11:13:42,20.84
11:19:31,20.86
11:25:20,20.69
11:31:09,20.34
11:36:59,20.16
11:42:48,20.54
11:48:37,20.69
11:54:26,20.68
12:00:15,20.73
12:06:04,20.75
12:11:53,20.68
12:17:42,20.45
12:23:31,20.20
12:29:20,20.59
12:35:09,20.79
12:40:58,20.71
12:46:47,20.71
12:52:36,20.75
12:58:25,20.70
13:04:14,20.57
13:10:04,20.35
13:15:53,20.80
13:21:42,20.73
13:27:31,20.71
13:33:20,20.79
13:39:09,20.86
13:44:58,20.86
13:50:47,20.63
13:56:36,20.38
14:02:25,20.71
14:08:14,20.82
14:14:03,20.82
14:19:52,20.84
14:25:41,20.76
14:31:31,20.89
14:37:20,20.70
14:43:09,20.45
14:48:58,20.88
14:54:47,21.00
15:00:36,20.96
15:06:25,20.91
15:12:14,20.82
15:18:03,20.79
15:23:52,20.51
15:29:41,20.50
15:35:30,20.76
15:41:19,20.79
15:47:08,20.75
15:52:58,20.70
15:58:47,20.65
16:04:36,20.61
16:10:25,20.39
16:16:14,20.52
16:22:03,20.77
16:27:52,20.66
16:33:41,20.60
16:39:30,20.56
16:45:19,20.71
16:51:08,20.75
16:56:57,20.49
17:02:46,20.61
17:08:35,20.73
17:14:25,20.81
17:20:14,20.94
17:26:03,21.02
17:31:52,20.93
17:37:41,20.74
17:43:30,20.49
17:49:19,20.73
17:55:08,20.90
18:00:57,21.02
18:06:46,21.06
18:12:35,21.06
18:18:24,21.07
18:24:13,20.85
18:30:03,20.70
18:35:52,20.91
18:41:41,21.00
18:47:30,21.09
18:53:19,21.18
18:59:08,21.09
19:04:57,20.98
19:10:46,20.66
19:16:35,20.63
19:22:24,20.98
19:28:13,21.10
19:34:02,21.05
19:39:51,20.96
19:45:40,20.86
19:51:30,20.88
19:57:19,20.60
20:03:08,20.71
20:08:57,20.99
20:14:46,21.00
20:20:35,20.96
20:26:24,20.94
20:32:13,20.93
20:38:02,20.90
20:43:51,20.63
20:49:40,20.57
20:55:29,20.88
21:01:18,20.89
21:07:07,20.94
21:12:56,20.93
21:18:46,20.91
21:24:35,20.94
21:30:24,20.71
21:36:13,20.59
21:42:02,20.81
21:47:51,20.82
21:53:40,20.82
21:59:29,20.90
22:05:18,20.99
22:11:07,20.98
22:16:56,20.69
22:22:45,20.45
22:28:34,20.76
22:34:24,20.94
22:40:13,21.06
22:46:02,21.01
22:51:51,20.85
22:57:40,20.77
23:03:29,20.63
23:09:18,20.29
23:15:07,20.70
23:20:56,20.93
23:26:45,20.98
23:32:34,20.81
23:38:23,20.63
23:44:12,20.52
23:50:01,20.46
23:55:50,20.20