00:04:17,21.69
00:10:07,21.64
00:15:56,21.65
00:21:45,21.63
00:27:34,21.56
00:33:23,21.59
00:39:12,21.61
00:45:01,21.63
00:50:50,21.63
00:56:39,21.63
01:02:28,21.61
01:08:17,21.66
01:14:06,21.68
01:19:55,21.59
01:25:44,21.50
01:31:34,21.55
01:37:23,21.55
01:43:12,21.51
01:49:01,21.46
01:54:50,21.41
02:00:39,21.34
02:06:28,21.36
02:12:17,21.38
02:18:06,21.34
02:23:55,21.25
02:29:44,21.25
02:35:33,21.21
02:41:22,21.23
02:47:11,21.25
02:53:00,21.19
02:58:49,21.19
03:04:39,21.20
03:10:28,21.15
03:16:17,21.10
03:22:06,21.04
03:27:55,21.05
03:33:44,21.13
03:39:33,21.09
03:45:22,21.06
03:51:11,21.05
03:57:00,20.98
04:02:49,20.91
04:08:38,20.66
04:14:27,20.50
04:20:16,20.88
04:26:05,21.00
04:31:55,20.99
04:37:44,20.94
04:43:33,20.95
04:49:22,20.96
04:55:11,21.00
05:01:00,20.94
05:06:49,20.93
05:12:38,20.94
05:18:27,20.94
05:24:16,20.88
05:30:05,20.84
05:35:54,20.85
05:41:43,20.81
05:47:32,20.85
05:53:22,20.86
05:59:11,20.88
06:05:00,20.89
06:10:49,20.88
06:16:38,20.86
06:22:27,20.80
06:28:16,20.75
06:34:05,20.73
06:39:54,20.81
06:45:43,20.82
06:51:32,20.84
06:57:21,20.76
07:03:10,20.71
07:08:59,20.73
07:14:48,20.76
07:20:37,20.81
07:26:27,20.80
07:32:16,20.76
07:38:05,20.76
07:43:54,20.75
07:49:43,20.76
07:55:32,20.68
08:01:21,20.39
08:07:10,20.75
08:12:59,20.95
08:18:48,20.90
08:24:37,20.88
08:30:26,20.85
08:36:15,20.86
08:42:04,20.76
08:47:54,20.50
08:53:43,20.91
08:59:32,20.99
09:05:21,20.94
09:11:10,20.86
09:16:59,20.81
09:22:48,20.85
09:28:37,20.75
09:34:26,20.52
09:40:15,20.77
09:46:04,20.88
09:51:53,20.93
09:57:43,21.06
10:03:32,21.13
10:09:21,21.13
10:15:10,20.86
10:20:59,20.74
10:30:08,21.04
10:35:57,21.05
10:41:46,21.00
10:47:35,20.96
10:53:24,20.96
10:59:13,20.98
11:05:03,20.81
11:10:52,21.14
11:16:41,21.18
11:22:30,21.13
11:28:19,21.07
11:34:09,21.10
11:39:58,21.16
11:45:47,21.05
11:51:36,20.91
11:57:25,21.11
12:03:14,21.23
12:09:03,21.25
12:14:53,21.25
12:20:42,21.25
12:26:31,21.29
12:32:20,21.06
12:38:09,21.11
12:43:58,21.24
12:49:47,21.18
12:55:36,21.19
13:01:25,21.27
13:07:14,21.23
13:13:03,21.25
13:18:52,21.00
13:24:41,21.20
13:30:31,21.31
13:36:20,21.40
13:42:09,21.49
13:47:58,21.39
13:53:47,21.38
13:59:36,21.39
14:05:25,21.44
14:11:14,21.51
14:17:03,21.63
14:22:52,21.56
14:28:41,21.40
14:34:30,21.38
14:40:19,21.51
14:46:08,21.55
14:51:57,21.50
14:57:47,21.40
15:03:36,21.45
15:09:25,21.51
15:15:14,21.50
15:21:03,21.50
15:26:52,21.45
15:32:41,21.48
15:38:30,21.45
15:44:19,21.50
15:50:08,21.50
15:55:57,21.40
16:01:46,21.31
16:07:35,21.32
16:13:24,21.41
16:19:13,21.48
16:25:03,21.77
16:30:52,21.71
16:36:41,21.63
16:42:30,21.59
16:48:19,21.63
16:54:08,21.56
16:59:57,21.46
17:05:46,21.55
17:11:35,21.48
17:17:24,21.44
17:23:13,21.41
17:29:02,21.43
17:34:51,21.51
17:40:40,21.51
17:46:29,21.49
17:52:19,21.40
17:58:08,21.44
18:03:57,21.57
18:09:46,21.55
18:15:35,21.30
18:21:24,21.24
18:27:13,21.38
18:33:02,21.48
18:38:51,21.54
18:44:40,21.55
18:50:29,21.45
18:56:18,21.38
19:02:07,21.41
19:07:56,21.43
19:13:46,21.39
19:19:35,21.34
19:25:24,21.27
19:31:13,21.25
19:37:02,21.31
19:42:51,21.35
19:48:40,21.34
19:54:29,21.25
20:00:18,21.25
20:06:07,21.24
20:11:56,21.21
20:17:45,21.15
20:23:34,21.23
20:29:23,21.23
20:35:13,21.24
20:41:02,21.19
20:46:51,21.19
20:52:40,21.15
20:58:29,21.07
21:04:18,21.10
21:10:07,21.24
21:15:56,21.21
21:21:45,21.26
21:27:34,21.26
21:33:23,21.31
21:39:12,21.20
21:45:02,21.15
21:50:51,20.94
21:56:40,21.15
22:02:29,21.27
22:08:18,21.21
22:14:07,21.14
22:19:56,21.15
22:25:45,21.15
22:31:34,20.95
22:37:23,21.00
22:43:12,20.99
22:49:01,20.94
22:54:50,20.96
23:00:39,20.94
23:06:28,20.89
23:12:18,20.80
23:18:07,20.65
23:23:56,20.95
23:29:45,20.93
23:35:34,20.86
23:41:23,20.77
23:47:12,20.74
23:53:01,20.64
23:58:50,20.51