00:04:17,16.86
00:10:07,16.81
00:15:56,16.82
00:21:45,16.80
00:27:34,16.79
00:33:23,16.77
00:39:12,16.77
00:45:01,16.75
00:50:50,16.76
00:56:39,16.75
01:02:28,16.75
01:08:17,16.74
01:14:06,16.74
01:19:55,16.73
01:25:44,16.70
01:31:34,16.77
01:37:23,16.82
01:43:12,16.82
01:49:01,16.81
01:54:50,16.81
02:00:39,16.80
02:06:28,16.81
02:12:17,16.81
02:18:06,16.79
02:23:55,16.81
02:29:44,16.77
02:35:33,16.75
02:41:22,16.76
02:47:11,16.75
02:53:00,16.70
02:58:49,16.74
03:04:39,16.74
03:10:28,16.73
03:16:17,16.71
03:22:06,16.69
03:27:55,16.69
03:33:44,16.68
03:39:33,16.66
03:45:22,16.65
03:51:11,16.68
03:57:00,16.63
04:02:49,16.63
04:08:38,16.63
04:14:27,16.63
04:20:16,16.63
04:26:05,16.56
04:31:55,16.60
04:37:44,16.59
04:43:33,16.56
04:49:22,16.56
04:55:11,16.56
05:01:00,16.57
05:06:49,16.55
05:12:38,16.56
05:18:27,16.56
05:24:16,16.55
05:30:05,16.51
05:35:54,16.55
05:41:43,16.55
05:47:32,16.51
05:53:22,16.51
05:59:11,16.51
06:05:00,16.55
06:10:49,16.50
06:16:38,16.50
06:22:27,16.50
06:28:16,16.50
06:34:05,16.50
06:39:54,16.46
06:45:43,16.48
06:51:32,16.48
06:57:21,16.44
07:03:10,16.45
07:08:59,16.44
07:14:48,16.45
07:20:37,16.43
07:26:27,16.40
07:32:16,16.41
07:38:05,16.38
07:43:54,16.35
07:49:43,16.35
07:55:32,16.35
08:01:21,16.35
08:07:10,16.34
08:12:59,16.34
08:18:48,16.32
08:24:37,16.34
08:30:26,16.32
08:36:15,16.36
08:42:04,16.35
08:47:54,16.36
08:53:43,16.34
08:59:32,16.38
09:05:21,16.32
09:11:10,16.31
09:16:59,16.31
09:22:48,16.35
09:28:37,16.35
09:34:26,16.31
09:40:15,16.32
09:46:04,16.36
09:51:53,16.32
09:57:43,16.32
10:03:32,16.31
10:09:21,16.38
10:15:10,16.43
10:20:59,16.49
10:30:08,16.56
10:35:57,16.59
10:41:46,16.65
10:47:35,16.77
10:53:24,16.81
10:59:13,16.84
11:05:03,16.88
11:10:52,16.88
11:16:41,16.89
11:22:30,16.89
11:28:19,16.89
11:34:09,16.90
11:39:58,16.91
11:45:47,16.90
11:51:36,16.89
11:57:25,16.91
12:03:14,16.93
12:09:03,16.89
12:14:53,16.91
12:20:42,16.90
12:26:31,16.89
12:32:20,16.88
12:38:09,16.84
12:43:58,16.85
12:49:47,16.81
12:55:36,16.75
13:01:25,16.84
13:07:14,16.88
13:13:03,16.85
13:18:52,16.84
13:24:41,16.88
13:30:31,16.88
13:36:20,16.82
13:42:09,16.77
13:47:58,16.79
13:53:47,16.73
13:59:36,16.69
14:05:25,16.68
14:11:14,16.63
14:17:03,16.59
14:22:52,16.56
14:28:41,16.55
14:34:30,16.61
14:40:19,16.57
14:46:08,16.59
14:51:57,16.56
14:57:47,16.51
15:03:36,16.51
15:09:25,16.49
15:15:14,16.50
15:21:03,16.46
15:26:52,16.44
15:32:41,16.44
15:38:30,16.43
15:44:19,16.38
15:50:08,16.38
15:55:57,16.35
16:01:46,16.38
16:07:35,16.39
16:13:24,16.48
16:19:13,16.51
16:25:03,16.56
16:30:52,16.57
16:36:41,16.57
16:42:30,16.56
16:48:19,16.56
16:54:08,16.55
16:59:57,16.59
17:05:46,16.65
17:11:35,16.68
17:17:24,16.73
17:23:13,16.74
17:29:02,16.71
17:34:51,16.69
17:40:40,16.66
17:46:29,16.63
17:52:19,16.60
17:58:08,16.56
18:03:57,16.56
18:09:46,16.51
18:15:35,16.50
18:21:24,16.49
18:27:13,16.46
18:33:02,16.44
18:38:51,16.44
18:44:40,16.40
18:50:29,16.39
18:56:18,16.36
19:02:07,16.36
19:07:56,16.35
19:13:46,16.34
19:19:35,16.31
19:25:24,16.31
19:31:13,16.29
19:37:02,16.29
19:42:51,16.26
19:48:40,16.27
19:54:29,16.25
20:00:18,16.25
20:06:07,16.25
20:11:56,16.29
20:17:45,16.24
20:23:34,16.25
20:29:23,16.25
20:35:13,16.24
20:41:02,16.23
20:46:51,16.21
20:52:40,16.21
20:58:29,16.23
21:04:18,16.19
21:10:07,16.20
21:15:56,16.19
21:21:45,16.18
21:27:34,16.19
21:33:23,16.19
21:39:12,16.18
21:45:02,16.18
21:50:51,16.13
21:56:40,16.16
22:02:29,16.15
22:08:18,16.15
22:14:07,16.15
22:19:56,16.11
22:25:45,16.07
22:31:34,16.02
22:37:23,16.02
22:43:12,16.00
22:49:01,15.99
22:54:50,16.04
23:00:39,16.00
23:06:28,16.00
23:12:18,16.00
23:18:07,16.04
23:23:56,15.99
23:29:45,16.00
23:35:34,15.99
23:41:23,16.00
23:47:12,15.96
23:53:01,15.99
23:58:50,15.97