00:04:17,20.13
00:10:07,20.13
00:15:56,20.13
00:21:45,20.13
00:27:34,20.13
00:33:23,20.13
00:39:12,20.13
00:45:01,20.13
00:50:50,20.13
00:56:39,20.13
01:02:28,20.13
01:08:17,20.13
01:14:06,20.13
01:19:55,20.13
01:25:44,20.13
01:31:34,20.09
01:37:23,20.10
01:43:12,20.07
01:49:01,20.06
01:54:50,20.06
02:00:39,20.01
02:06:28,20.01
02:12:17,20.01
02:18:06,20.00
02:23:55,20.00
02:29:44,19.94
02:35:33,19.94
02:41:22,19.94
02:47:11,19.94
02:53:00,19.91
02:58:49,19.90
03:04:39,19.88
03:10:28,19.88
03:16:17,19.88
03:22:06,19.88
03:27:55,19.85
03:33:44,19.81
03:39:33,19.81
03:45:22,19.82
03:51:11,19.81
03:57:00,19.80
04:02:49,19.79
04:08:38,19.75
04:14:27,19.74
04:20:16,19.74
04:26:05,19.75
04:31:55,19.75
04:37:44,19.75
04:43:33,19.75
04:49:22,19.74
04:55:11,19.74
05:01:00,19.71
05:06:49,19.70
05:12:38,19.73
05:18:27,19.73
05:24:16,19.70
05:30:05,19.69
05:35:54,19.69
05:41:43,19.69
05:47:32,19.69
05:53:22,19.69
05:59:11,19.69
06:05:00,19.68
06:10:49,19.69
06:16:38,19.69
06:22:27,19.69
06:28:16,19.68
06:34:05,19.65
06:39:54,19.66
06:45:43,19.65
06:51:32,19.64
06:57:21,19.63
07:03:10,19.63
07:08:59,19.63
07:14:48,19.63
07:20:37,19.63
07:26:27,19.64
07:32:16,19.63
07:38:05,19.63
07:43:54,19.63
07:49:43,19.63
07:55:32,19.63
08:01:21,19.63
08:07:10,19.63
08:12:59,19.63
08:18:48,19.64
08:24:37,19.64
08:30:26,19.63
08:36:15,19.63
08:42:04,19.63
08:47:54,19.63
08:53:43,19.63
08:59:32,19.63
09:05:21,19.63
09:11:10,19.63
09:16:59,19.63
09:22:48,19.63
09:28:37,19.63
09:34:26,19.63
09:40:15,19.63
09:46:04,19.63
09:51:53,19.63
09:57:43,19.63
10:03:32,19.63
10:09:21,19.68
10:15:10,19.63
10:20:59,19.63
10:30:08,19.66
10:35:57,19.69
10:41:46,19.69
10:47:35,19.66
10:53:24,19.63
10:59:13,19.63
11:05:03,19.61
11:10:52,19.65
11:16:41,19.69
11:22:30,19.68
11:28:19,19.68
11:34:09,19.69
11:39:58,19.69
11:45:47,19.69
11:51:36,19.63
11:57:25,19.69
12:03:14,19.69
12:09:03,19.70
12:14:53,19.71
12:20:42,19.75
12:26:31,19.75
12:32:20,19.71
12:38:09,19.71
12:43:58,19.75
12:49:47,19.75
12:55:36,19.75
13:01:25,19.75
13:07:14,19.76
13:13:03,19.77
13:18:52,19.75
13:24:41,19.77
13:30:31,19.81
13:36:20,19.81
13:42:09,19.85
13:47:58,19.88
13:53:47,19.88
13:59:36,19.88
14:05:25,19.88
14:11:14,19.88
14:17:03,19.88
14:22:52,19.90
14:28:41,19.88
14:34:30,19.88
14:40:19,19.90
14:46:08,19.94
14:51:57,19.93
14:57:47,19.93
15:03:36,19.91
15:09:25,19.91
15:15:14,19.93
15:21:03,19.93
15:26:52,19.93
15:32:41,19.93
15:38:30,19.91
15:44:19,19.93
15:50:08,19.94
15:55:57,19.93
16:01:46,19.91
16:07:35,19.90
16:13:24,19.91
16:19:13,19.94
16:25:03,19.96
16:30:52,20.00
16:36:41,20.01
16:42:30,20.04
16:48:19,20.02
16:54:08,20.01
16:59:57,20.00
17:05:46,20.01
17:11:35,20.00
17:17:24,20.00
17:23:13,20.00
17:29:02,19.99
17:34:51,20.00
17:40:40,20.00
17:46:29,20.00
17:52:19,19.99
17:58:08,19.95
18:03:57,19.95
18:09:46,19.95
18:15:35,19.94
18:21:24,19.94
18:27:13,19.94
18:33:02,19.94
18:38:51,19.94
18:44:40,19.95
18:50:29,19.94
18:56:18,19.91
19:02:07,19.89
19:07:56,19.90
19:13:46,19.90
19:19:35,19.88
19:25:24,19.88
19:31:13,19.88
19:37:02,19.88
19:42:51,19.88
19:48:40,19.88
19:54:29,19.85
20:00:18,19.86
20:06:07,19.82
20:11:56,19.81
20:17:45,19.80
20:23:34,19.79
20:29:23,19.81
20:35:13,19.80
20:41:02,19.81
20:46:51,19.79
20:52:40,19.76
20:58:29,19.75
21:04:18,19.74
21:10:07,19.75
21:15:56,19.73
21:21:45,19.75
21:27:34,19.75
21:33:23,19.75
21:39:12,19.75
21:45:02,19.74
21:50:51,19.69
21:56:40,19.71
22:02:29,19.74
22:08:18,19.75
22:14:07,19.73
22:19:56,19.69
22:25:45,19.69
22:31:34,19.69
22:37:23,19.69
22:43:12,19.69
22:49:01,19.66
22:54:50,19.64
23:00:39,19.63
23:06:28,19.64
23:12:18,19.63
23:18:07,19.60
23:23:56,19.63
23:29:45,19.63
23:35:34,19.63
23:41:23,19.59
23:47:12,19.56
23:53:01,19.56
23:58:50,19.55