00:03:46,22.29
00:09:30,22.31
00:15:13,22.19
00:20:57,22.14
00:26:41,22.15
00:32:24,22.16
00:38:08,22.04
00:43:52,22.05
00:49:35,22.11
00:55:19,22.07
01:01:03,22.02
01:06:46,21.95
01:12:30,21.93
01:18:14,21.84
01:23:57,21.74
01:29:41,21.80
01:35:25,21.86
01:41:08,21.82
01:46:52,21.70
01:52:36,21.68
01:58:20,21.75
02:04:03,21.74
02:09:47,21.77
02:15:31,21.74
02:21:14,21.69
02:26:58,21.66
02:32:42,21.63
02:38:25,21.74
02:44:09,21.76
02:49:53,21.69
02:55:36,21.64
03:01:20,21.64
03:07:04,21.66
03:12:47,21.64
03:18:31,21.64
03:24:15,21.63
03:29:58,21.61
03:35:42,21.59
03:41:26,21.63
03:47:09,21.66
03:52:53,21.60
03:58:37,21.54
04:04:20,21.56
04:10:04,21.64
04:15:48,21.64
04:21:31,21.61
04:27:15,21.54
04:32:59,21.56
04:38:42,21.61
04:44:26,21.63
04:50:10,21.61
04:55:53,21.56
05:01:37,21.56
05:07:21,21.56
05:13:05,21.59
05:18:48,21.61
05:24:32,21.61
05:30:16,21.52
05:35:59,21.50
05:41:43,21.57
05:47:27,21.61
05:53:10,21.57
05:58:54,21.50
06:04:38,21.49
06:10:21,21.52
06:16:05,21.56
06:21:49,21.55
06:27:32,21.51
06:33:16,21.50
06:39:00,21.45
06:44:43,21.50
06:50:27,21.54
06:56:11,21.49
07:01:54,21.41
07:07:38,21.39
07:13:22,21.43
07:19:05,21.45
07:24:49,21.49
07:30:33,21.43
07:36:16,21.38
07:42:00,21.38
07:47:44,21.43
07:53:27,21.46
07:59:11,21.45
08:04:55,21.40
08:10:39,21.38
08:16:22,21.44
08:22:06,21.43
08:27:50,21.46
08:33:33,21.51
08:39:17,21.56
08:45:01,21.65
08:50:44,21.76
08:56:28,21.81
09:02:12,21.75
09:07:55,21.60
09:13:39,21.59
09:19:23,21.64
09:25:06,21.65
09:30:50,21.76
09:36:34,21.64
09:42:17,21.63
09:48:01,21.70
09:53:45,21.79
09:59:28,21.73
10:05:12,21.69
10:10:56,21.68
10:16:39,21.70
10:22:23,21.81
10:28:07,21.95
10:33:51,21.99
10:39:34,21.89
10:45:18,21.85
10:51:02,21.79
10:56:46,21.85
11:02:29,21.91
11:08:13,21.79
11:13:57,21.70
11:19:40,21.68
11:25:24,21.68
11:31:08,21.74
11:36:51,21.79
11:42:35,21.90
11:48:19,21.77
11:54:02,21.74
11:59:46,21.77
12:05:30,21.88
12:11:14,21.82
12:16:58,21.76
12:22:42,21.76
12:28:26,21.81
12:34:09,21.90
12:39:53,21.89
12:45:37,21.89
12:51:20,21.81
12:57:04,21.71
13:02:48,21.73
13:08:31,21.69
13:14:15,21.69
13:19:59,21.63
13:25:42,21.57
13:31:26,21.59
13:37:10,21.60
13:42:53,21.61
13:48:37,21.52
13:54:21,21.50
14:00:04,21.50
14:05:48,21.52
14:11:32,21.52
14:17:15,21.48
14:22:59,21.41
14:28:43,21.36
14:34:27,21.43
14:40:10,21.44
14:45:54,21.44
14:51:38,21.44
14:57:21,21.41
15:03:05,21.35
15:08:49,21.36
15:14:32,21.38
15:20:16,21.36
15:26:00,21.32
15:31:43,21.34
15:37:27,21.30
15:43:11,21.29
15:48:54,21.30
15:54:38,21.30
16:00:22,21.30
16:06:05,21.26
16:11:49,21.31
16:17:33,21.27
16:23:16,21.16
16:29:00,21.11
16:34:50,21.08
16:44:36,21.21
16:51:27,21.24
16:57:11,21.29
17:12:39,21.26
17:18:28,21.05
17:24:17,21.18
17:30:06,21.15
17:35:55,21.02
17:41:44,21.05
17:48:00,20.99
17:53:53,21.05
18:08:09,21.13
18:13:58,21.24
18:19:47,21.27
18:25:36,21.31
18:31:25,21.26
18:37:14,21.13
18:43:03,21.20
18:48:52,21.24
18:54:41,21.21
19:00:30,21.25
19:06:19,21.36
19:12:08,21.34
19:17:57,21.36
19:23:47,21.35
19:29:36,21.38
19:35:25,21.38
19:41:14,21.38
19:47:03,21.39
19:52:52,21.43
19:58:41,21.43
20:04:30,21.54
20:10:19,21.54
20:16:08,21.44
20:21:57,21.39
20:27:46,21.36
20:33:35,21.32
20:39:24,21.36
20:45:13,21.40
20:51:03,21.50
20:56:52,21.54
21:02:41,21.50
21:08:30,21.54
21:14:19,21.54
21:20:08,21.60
21:25:57,21.71
21:31:46,21.80
21:37:35,21.81
21:43:24,21.82
21:49:13,21.75
21:55:02,21.68
22:00:51,21.66
22:14:19,21.85
22:24:37,21.55
22:31:12,21.48
22:37:01,21.51
22:42:50,21.63
22:48:40,21.80
22:54:29,21.79
23:00:18,21.80
23:06:07,21.75
23:11:56,21.75
23:17:45,21.68
23:23:34,21.71
23:29:23,21.71
23:35:12,21.66
23:41:01,21.66
23:46:50,21.63
23:52:39,21.63
23:58:28,21.64