00:03:46,17.68
00:09:30,17.73
00:15:13,17.63
00:20:57,17.64
00:26:41,17.66
00:32:24,17.65
00:38:08,17.73
00:43:52,17.74
00:49:35,17.73
00:55:19,17.74
01:01:03,17.68
01:06:46,17.64
01:12:30,17.65
01:18:14,17.71
01:23:57,17.68
01:29:41,17.69
01:35:25,17.69
01:41:08,17.64
01:46:52,17.61
01:52:36,17.61
01:58:20,17.60
02:04:03,17.56
02:09:47,17.56
02:15:31,17.56
02:21:14,17.55
02:26:58,17.51
02:32:42,17.50
02:38:25,17.46
02:44:09,17.46
02:49:53,17.50
02:55:36,17.49
03:01:20,17.44
03:07:04,17.41
03:12:47,17.41
03:18:31,17.39
03:24:15,17.39
03:29:58,17.38
03:35:42,17.38
03:41:26,17.38
03:47:09,17.35
03:52:53,17.35
03:58:37,17.31
04:04:20,17.32
04:10:04,17.31
04:15:48,17.32
04:21:31,17.31
04:27:15,17.31
04:32:59,17.31
04:38:42,17.31
04:44:26,17.31
04:50:10,17.31
04:55:53,17.31
05:01:37,17.30
05:07:21,17.31
05:13:05,17.30
05:18:48,17.26
05:24:32,17.25
05:30:16,17.25
05:35:59,17.29
05:41:43,17.26
05:47:27,17.26
05:53:10,17.25
05:58:54,17.29
06:04:38,17.26
06:10:21,17.25
06:16:05,17.24
06:21:49,17.21
06:27:32,17.24
06:33:16,17.23
06:39:00,17.19
06:44:43,17.19
06:50:27,17.18
06:56:11,17.19
07:01:54,17.16
07:07:38,17.13
07:13:22,17.13
07:19:05,17.13
07:24:49,17.10
07:30:33,17.06
07:36:16,17.06
07:42:00,17.07
07:47:44,17.07
07:53:27,17.07
07:59:11,17.07
08:04:55,17.06
08:10:39,17.11
08:16:22,17.11
08:22:06,17.06
08:27:50,17.04
08:33:33,17.01
08:39:17,17.04
08:45:01,17.00
08:50:44,17.00
08:56:28,16.98
09:02:12,17.00
09:07:55,17.00
09:13:39,16.98
09:19:23,17.00
09:25:06,17.04
09:30:50,17.05
09:36:34,17.06
09:42:17,17.06
09:48:01,17.07
09:53:45,17.06
09:59:28,17.05
10:05:12,17.04
10:10:56,17.00
10:16:39,17.00
10:22:23,17.04
10:28:07,17.06
10:33:51,17.04
10:39:34,17.04
10:45:18,17.05
10:51:02,17.06
10:56:46,17.06
11:02:29,17.06
11:08:13,17.04
11:13:57,17.06
11:19:40,17.24
11:25:24,17.18
11:31:08,17.19
11:36:51,17.25
11:42:35,17.30
11:48:19,17.40
11:54:02,17.43
11:59:46,17.40
12:05:30,17.39
12:11:14,17.40
12:16:58,17.45
12:22:42,17.45
12:28:26,17.49
12:34:09,17.50
12:39:53,17.50
12:45:37,17.50
12:51:20,17.54
12:57:04,17.51
13:02:48,17.45
13:08:31,17.45
13:14:15,17.49
13:19:59,17.46
13:25:42,17.40
13:31:26,17.38
13:37:10,17.35
13:42:53,17.30
13:48:37,17.26
13:54:21,17.27
14:00:04,17.21
14:05:48,17.16
14:11:32,17.15
14:17:15,17.13
14:22:59,17.13
14:28:43,17.09
14:34:27,17.07
14:40:10,17.05
14:45:54,17.04
14:51:38,17.00
14:57:21,17.00
15:03:05,16.96
15:08:49,16.99
15:14:32,16.98
15:20:16,16.94
15:26:00,16.93
15:31:43,16.94
15:37:27,16.93
15:43:11,16.90
15:48:54,16.90
15:54:38,16.94
16:00:22,16.94
16:06:05,16.91
16:11:49,16.94
16:17:33,16.94
16:23:16,16.99
16:29:00,17.02
16:34:50,17.16
16:44:36,17.41
16:51:27,17.56
16:57:11,17.51
17:12:39,17.82
17:18:28,17.64
17:24:17,17.59
17:30:06,17.56
17:35:55,17.77
17:41:44,17.65
17:48:00,17.85
17:53:53,18.02
18:08:09,18.02
18:13:58,17.76
18:19:47,17.64
18:25:36,17.59
18:31:25,17.57
18:37:14,17.56
18:43:03,17.55
18:48:52,17.54
18:54:41,17.55
19:00:30,17.50
19:06:19,17.50
19:12:08,17.50
19:17:57,17.44
19:23:47,17.38
19:29:36,17.30
19:35:25,17.31
19:41:14,17.27
19:47:03,17.21
19:52:52,17.20
19:58:41,17.18
20:04:30,17.14
20:10:19,17.10
20:16:08,17.05
20:21:57,17.01
20:27:46,17.00
20:33:35,16.96
20:39:24,16.95
20:45:13,16.94
20:51:03,16.94
20:56:52,16.89
21:02:41,16.86
21:08:30,16.86
21:14:19,16.88
21:20:08,16.94
21:25:57,17.00
21:31:46,17.04
21:37:35,17.02
21:43:24,17.01
21:49:13,16.96
21:55:02,16.98
22:00:51,16.91
22:14:19,17.43
22:24:37,17.54
22:31:12,17.36
22:37:01,17.50
22:42:50,17.35
22:48:40,17.31
22:54:29,17.26
23:00:18,17.26
23:06:07,17.23
23:11:56,17.15
23:17:45,17.13
23:23:34,17.09
23:29:23,17.01
23:35:12,16.98
23:41:01,16.99
23:46:50,16.91
23:52:39,16.91
23:58:28,16.89