00:01:00,19.54
00:06:47,19.57
00:12:33,19.52
00:18:19,19.50
00:24:52,19.50
00:31:03,19.50
00:36:52,19.39
00:42:41,19.43
00:48:26,19.44
00:54:13,19.45
00:59:58,19.48
01:05:59,19.50
01:11:52,19.49
01:17:40,19.52
01:23:32,19.50
01:29:17,19.44
01:35:15,19.36
01:41:08,19.38
01:46:54,19.29
01:52:51,19.26
01:58:37,19.34
02:04:55,19.34
02:10:51,19.38
02:16:36,19.35
02:22:24,19.35
02:28:11,19.32
02:34:08,19.32
02:39:54,19.32
02:45:47,19.32
02:51:52,19.29
02:57:37,19.25
03:03:29,19.30
03:09:15,19.30
03:15:13,19.25
03:21:11,19.27
03:26:58,19.34
03:32:56,19.29
03:38:42,19.26
03:44:48,19.26
03:50:56,19.25
03:56:42,19.27
04:02:39,19.29
04:08:32,19.30
04:14:35,19.26
04:20:44,19.27
04:26:31,19.26
04:32:29,19.25
04:38:17,19.26
04:44:13,19.26
04:49:59,19.30
04:55:56,19.34
05:01:58,19.31
05:07:46,19.32
05:13:43,19.35
05:19:30,19.38
05:25:26,19.36
05:31:25,19.35
05:37:12,19.27
05:43:14,19.25
05:48:59,19.29
05:55:05,19.32
06:00:53,19.26
06:06:37,19.25
06:12:28,19.25
06:18:13,19.25
06:24:10,19.27
06:29:58,19.30
06:36:13,19.31
06:42:03,19.27
06:47:49,19.31
06:53:45,19.27
06:59:32,19.31
07:05:30,19.44
07:11:25,19.50
07:17:10,19.48
07:23:23,19.44
07:29:09,19.46
07:35:25,19.50
07:41:24,19.55
07:47:10,19.54
07:53:05,19.54
07:58:52,19.52
08:04:49,19.55
08:10:57,19.56
08:16:42,19.56
08:22:42,19.54
08:28:31,19.50
08:34:29,19.52
08:40:17,19.45
08:46:13,19.40
08:52:03,19.40
08:57:50,19.43
09:03:36,19.49
09:09:22,19.55
09:15:14,19.55
09:21:06,19.50
09:26:55,19.52
09:32:42,19.54
09:38:26,19.49
09:44:48,19.46
09:50:36,19.41
09:56:33,19.38
10:02:22,19.34
10:08:07,19.39
10:13:55,19.40
10:19:41,19.45
10:25:38,19.61
10:31:31,19.77
10:37:17,19.81
10:43:06,19.84
10:48:53,19.88
10:55:06,19.88
11:01:08,19.86
11:06:55,19.81
11:12:51,19.73
11:18:38,19.74
11:24:27,19.68
11:30:14,19.65
11:36:08,19.64
11:42:01,19.68
11:47:47,19.71
11:53:39,19.65
11:59:27,19.68
12:05:17,19.63
12:11:12,19.66
12:16:59,19.59
12:22:48,19.59
12:28:35,19.56
12:34:54,19.55
12:40:41,19.54
12:46:40,19.56
12:52:29,19.54
12:58:15,19.50
13:04:01,19.45
13:09:46,19.51
13:15:41,19.56
13:21:34,19.49
13:27:21,19.54
13:33:20,19.60
13:39:07,19.63
13:45:07,19.59
13:51:26,19.57
13:57:13,19.85
14:03:06,20.02
14:08:52,20.02
14:14:54,20.02
14:21:13,20.07
14:27:00,20.02
14:32:59,20.15
14:38:46,20.16
14:44:33,20.16
14:50:18,20.16
14:56:35,20.11
15:02:34,20.10
15:08:37,20.09
15:14:27,20.11
15:20:12,20.02
15:26:38,19.95
15:32:26,19.95
15:38:11,19.93
15:43:58,19.93
15:49:46,19.93
15:55:43,19.91
16:01:52,19.90
16:07:40,19.80
16:13:32,19.68
16:19:19,19.68
16:25:12,19.66
16:31:03,19.69
16:36:54,19.59
16:47:15,19.57
17:01:53,19.57
17:14:11,19.66
17:22:55,19.66
17:33:56,19.65
17:45:15,19.66
17:51:28,19.64
17:57:19,19.60
18:03:21,19.66
18:09:08,19.61
18:15:05,19.56
18:20:51,19.59
18:26:55,19.57
18:32:59,19.57
18:38:48,19.65
18:44:40,19.57
18:50:30,19.57
18:56:23,19.61
19:02:54,19.57
19:08:45,19.60
19:14:41,19.56
19:20:27,19.51
19:26:19,19.50
19:32:33,19.46
19:38:24,19.46
19:44:46,19.57
20:15:40,24.66
20:25:52,24.85
20:31:36,24.80
20:37:19,24.80
20:43:04,24.79
20:54:44,24.64
21:00:28,24.65
21:06:11,24.66
21:11:55,24.61
21:17:39,24.63
21:23:23,24.61
21:29:06,24.64
21:34:50,24.61
21:40:34,24.60
21:46:17,24.55
21:52:01,24.56
21:57:45,24.57
22:03:29,24.56
22:09:12,24.56
22:14:56,24.55
22:20:40,24.51
22:26:23,24.56
22:32:07,24.51
22:37:51,24.56
22:43:34,24.13
22:49:18,24.29
22:55:02,24.48
23:00:45,24.60
23:06:29,24.54
23:12:13,24.57
23:17:56,24.56
23:23:40,24.48
23:29:24,24.05
23:35:08,24.13
23:40:51,24.41
23:46:35,24.32
23:52:19,24.41
23:58:02,24.20