00:01:02,21.77
00:06:47,21.61
00:12:33,21.81
00:18:21,21.91
00:24:53,21.65
00:31:05,21.71
00:36:52,21.66
00:42:41,21.66
00:48:27,21.85
00:54:14,21.65
00:59:58,21.69
01:06:01,21.85
01:11:52,21.63
01:17:41,21.71
01:23:32,21.80
01:29:17,21.52
01:35:18,21.63
01:41:08,21.69
01:46:54,21.49
01:52:52,21.60
01:58:38,21.66
02:04:57,21.44
02:10:52,21.50
02:16:37,21.73
02:22:24,21.61
02:28:12,21.34
02:34:09,21.44
02:39:55,21.60
02:45:49,21.40
02:51:53,21.46
02:57:38,21.59
03:03:29,21.48
03:09:15,21.31
03:15:15,21.49
03:21:12,21.61
03:26:58,21.34
03:32:57,21.44
03:38:42,21.61
03:44:50,21.55
03:50:57,21.27
03:56:42,21.48
04:02:40,21.56
04:08:34,21.38
04:14:37,21.39
04:20:45,21.59
04:26:31,21.59
04:32:30,21.45
04:38:19,21.26
04:44:14,21.51
04:50:00,21.69
04:55:57,21.55
05:02:00,21.31
05:07:46,21.45
05:13:45,21.54
05:19:31,21.57
05:25:28,21.31
05:31:26,21.39
05:37:13,21.44
05:43:15,21.54
05:49:00,21.27
05:55:07,21.34
06:00:53,21.54
06:06:38,21.57
06:12:29,21.50
06:18:15,21.32
06:24:11,21.46
06:29:59,21.50
06:36:14,21.48
06:42:04,21.26
06:47:49,21.43
06:53:46,21.57
06:59:33,21.41
07:05:31,21.23
07:11:25,21.36
07:17:10,21.52
07:23:23,21.40
07:29:09,21.31
07:35:26,21.40
07:41:25,21.55
07:47:10,21.61
07:53:07,21.61
07:58:53,21.29
08:04:50,21.39
08:10:58,21.52
08:16:43,21.59
08:22:44,21.41
08:28:32,21.34
08:34:31,21.48
08:40:17,21.50
08:46:14,21.56
08:52:04,21.38
08:57:50,21.38
09:03:37,21.57
09:09:22,21.70
09:15:15,21.71
09:21:07,21.59
09:26:56,21.63
09:32:42,21.79
09:38:27,21.69
09:44:51,21.49
09:50:36,21.60
09:56:35,21.70
10:02:22,21.52
10:08:07,21.64
10:13:56,21.69
10:19:41,21.52
10:25:40,21.57
10:31:32,21.71
10:37:17,21.60
10:43:08,21.50
10:48:54,21.71
10:55:09,21.66
11:01:09,21.65
11:06:55,21.80
11:12:52,21.70
11:18:39,21.59
11:24:28,21.79
11:30:16,21.84
11:36:09,21.60
11:42:02,21.61
11:47:48,21.76
11:53:39,21.56
11:59:28,21.66
12:05:18,21.81
12:11:14,21.69
12:17:00,21.66
12:22:49,21.77
12:28:37,21.66
12:34:56,21.71
12:40:41,21.76
12:46:43,21.63
12:52:30,21.63
12:58:15,21.80
13:04:02,21.90
13:09:46,21.63
13:15:42,21.69
13:21:36,21.81
13:27:21,21.70
13:33:21,21.65
13:39:08,21.75
13:45:09,21.81
13:51:28,21.59
13:57:14,21.61
14:03:07,21.73
14:08:53,21.54
14:14:55,21.45
14:21:15,21.68
14:27:01,21.61
14:33:00,21.63
14:38:47,21.64
14:44:33,21.41
14:50:19,21.56
14:56:37,21.75
15:02:35,21.65
15:08:39,21.54
15:14:28,21.66
15:20:13,21.73
15:26:41,21.46
15:32:27,21.60
15:38:12,21.69
15:43:59,21.51
15:49:47,21.51
15:55:43,21.76
16:01:54,21.85
16:07:40,21.45
16:13:33,21.57
16:19:20,21.68
16:25:13,21.57
16:31:04,21.56
16:36:56,21.64
16:47:19,21.55
17:01:55,21.61
17:14:16,21.54
17:22:57,21.71
17:34:00,21.63
17:45:21,21.76
17:51:30,21.66
17:57:21,21.88
18:03:23,21.80
18:09:09,21.60
18:15:07,21.69
18:20:52,21.79
18:26:57,21.57
18:33:00,21.73
18:38:49,21.88
18:44:41,21.90
18:50:31,21.90
18:56:24,21.96
19:02:58,22.02
19:08:47,22.06
19:14:42,22.01
19:20:28,22.06
19:26:19,22.15
19:32:35,22.19
19:38:24,22.09
19:44:48,22.01
20:15:40,22.14
20:25:52,22.20
20:31:36,22.21
20:37:20,22.19
20:43:04,22.14
20:54:44,22.13
21:00:28,22.20
21:06:11,22.21
21:11:55,22.18
21:17:39,22.13
21:23:23,22.16
21:29:06,22.19
21:34:50,22.19
21:40:34,22.19
21:46:17,22.19
21:52:01,22.24
21:57:45,22.26
22:03:29,22.24
22:09:12,22.23
22:14:56,22.29
22:20:40,22.35
22:26:23,22.29
22:32:07,22.36
22:37:51,22.32
22:43:34,22.27
22:49:18,22.24
22:55:02,22.30
23:00:45,22.32
23:06:29,22.29
23:12:13,22.31
23:17:56,22.36
23:23:40,22.35
23:29:24,22.32
23:35:08,22.31
23:40:51,22.34
23:46:35,22.25
23:52:19,22.26
23:58:02,22.30