00:00:51,17.34
00:06:46,17.31
00:12:32,17.30
00:18:18,17.32
00:24:08,17.30
00:30:38,17.29
00:36:51,17.31
00:42:36,17.31
00:48:25,17.31
00:54:12,17.32
00:59:57,17.35
01:05:43,17.35
01:11:45,17.34
01:17:37,17.34
01:23:25,17.29
01:29:16,17.25
01:35:02,17.19
01:41:03,17.18
01:46:53,17.18
01:52:39,17.19
01:58:37,17.21
02:04:22,17.23
02:10:42,17.23
02:16:36,17.24
02:22:22,17.25
02:28:09,17.21
02:33:56,17.21
02:39:54,17.20
02:45:39,17.18
02:51:34,17.19
02:57:37,17.16
03:03:22,17.16
03:09:14,17.13
03:15:00,17.14
03:20:59,17.19
03:26:57,17.19
03:32:42,17.21
03:38:41,17.21
03:44:27,17.19
03:50:36,17.20
03:56:41,17.21
04:02:26,17.19
04:08:25,17.19
04:14:18,17.19
04:20:22,17.15
04:26:30,17.18
04:32:16,17.13
04:38:15,17.15
04:44:04,17.19
04:49:59,17.19
04:55:45,17.19
05:01:43,17.20
05:07:45,17.20
05:13:31,17.23
05:19:29,17.23
05:25:16,17.20
05:31:12,17.20
05:37:11,17.19
05:42:59,17.19
05:48:59,17.18
05:54:45,17.16
06:00:51,17.19
06:06:37,17.24
06:12:22,17.23
06:18:13,17.20
06:24:00,17.24
06:29:56,17.25
06:35:43,17.24
06:41:59,17.25
06:47:49,17.19
06:53:34,17.23
06:59:30,17.24
07:05:18,17.30
07:11:17,17.32
07:17:09,17.30
07:22:56,17.32
07:29:08,17.36
07:34:54,17.35
07:41:11,17.34
07:47:10,17.35
07:52:54,17.36
07:58:52,17.38
08:04:37,17.36
08:10:34,17.35
08:16:42,17.31
08:22:27,17.32
08:28:29,17.32
08:34:16,17.29
08:40:16,17.30
08:46:01,17.31
08:51:59,17.34
08:57:49,17.36
09:03:34,17.38
09:09:21,17.35
09:15:07,17.38
09:21:00,17.38
09:26:52,17.36
09:32:40,17.34
09:38:26,17.32
09:44:12,17.34
09:50:35,17.32
09:56:21,17.31
10:02:19,17.32
10:08:06,17.32
10:13:52,17.35
10:19:40,17.36
10:25:27,17.44
10:31:25,17.45
10:37:16,17.50
10:43:03,17.51
10:48:52,17.51
10:54:40,17.48
11:00:53,17.46
11:06:54,17.46
11:12:40,17.44
11:18:37,17.44
11:24:24,17.50
11:30:12,17.51
11:36:01,17.50
11:41:54,17.52
11:47:47,17.50
11:53:32,17.51
11:59:24,17.51
12:05:13,17.56
12:11:04,17.51
12:16:58,17.51
12:22:44,17.49
12:28:34,17.44
12:34:21,17.44
12:40:40,17.48
12:46:25,17.44
12:52:27,17.50
12:58:14,17.51
13:03:59,17.55
13:09:46,17.56
13:15:31,17.56
13:21:27,17.56
13:27:21,17.56
13:33:06,17.55
13:39:05,17.54
13:44:52,17.46
13:50:54,17.46
13:57:13,17.55
14:02:58,17.57
14:08:51,17.60
14:14:38,17.68
14:20:39,17.70
14:27:00,17.73
14:32:45,17.74
14:38:45,17.75
14:44:32,17.75
14:50:18,17.75
14:56:03,17.75
15:02:21,17.73
15:08:20,17.71
15:14:25,17.69
15:20:12,17.70
15:25:59,17.68
15:32:25,17.65
15:38:11,17.64
15:43:57,17.65
15:49:43,17.64
15:55:32,17.69
16:01:28,17.63
16:07:39,17.63
16:13:25,17.59
16:19:18,17.57
16:25:04,17.56
16:30:58,17.55
16:36:48,17.55
16:42:45,17.51
16:53:06,17.50
17:07:41,17.50
17:20:03,17.54
17:28:42,17.56
17:39:44,17.56
17:51:07,17.54
17:57:14,17.54
18:03:06,17.50
18:09:08,17.51
18:14:54,17.51
18:20:51,17.51
18:26:36,17.50
18:32:42,17.51
18:38:45,17.50
18:44:34,17.50
18:50:25,17.50
18:56:15,17.50
19:02:09,17.48
19:08:43,17.46
19:14:31,17.51
19:20:27,17.46
19:26:12,17.44
19:32:04,17.44
19:38:20,17.40
19:44:10,17.52
20:15:40,17.89
20:25:52,17.95
20:31:36,17.98
20:37:19,17.96
20:43:04,18.00
20:54:44,18.13
21:00:28,18.09
21:06:11,18.07
21:11:55,18.06
21:17:39,18.11
21:23:23,18.10
21:29:06,18.07
21:34:50,18.10
21:40:34,18.15
21:46:17,18.10
21:52:01,18.13
21:57:45,18.15
22:03:29,18.11
22:09:12,18.10
22:14:56,18.10
22:20:40,18.10
22:26:23,18.09
22:32:07,18.10
22:37:51,18.09
22:43:34,18.07
22:49:18,18.02
22:55:02,17.96
23:00:45,17.89
23:06:29,17.88
23:12:13,17.84
23:17:56,17.80
23:23:40,17.76
23:29:24,17.81
23:35:08,17.75
23:40:51,17.71
23:46:35,17.65
23:52:19,17.63
23:58:02,17.63