00:01:01,2.31
00:06:47,2.34
00:12:33,2.33
00:18:20,2.33
00:24:53,2.35
00:31:04,2.38
00:36:52,2.38
00:42:41,2.38
00:48:27,2.41
00:54:13,2.44
00:59:58,2.44
01:06:00,2.42
01:11:52,2.45
01:17:41,2.50
01:23:32,2.50
01:29:17,2.50
01:35:18,2.51
01:41:08,2.51
01:46:54,2.54
01:52:52,2.54
01:58:37,2.56
02:04:56,2.56
02:10:52,2.56
02:16:37,2.56
02:22:24,2.56
02:28:12,2.59
02:34:09,2.60
02:39:55,2.61
02:45:48,2.60
02:51:53,2.59
02:57:38,2.63
03:03:29,2.61
03:09:15,2.63
03:15:14,2.60
03:21:12,2.63
03:26:58,2.63
03:32:56,2.63
03:38:42,2.63
03:44:49,2.63
03:50:56,2.63
03:56:42,2.63
04:02:39,2.63
04:08:34,2.63
04:14:36,2.63
04:20:44,2.63
04:26:31,2.63
04:32:29,2.64
04:38:18,2.63
04:44:14,2.64
04:50:00,2.65
04:55:57,2.63
05:01:59,2.66
05:07:46,2.64
05:13:44,2.66
05:19:30,2.66
05:25:27,2.69
05:31:25,2.69
05:37:13,2.69
05:43:14,2.69
05:49:00,2.69
05:55:07,2.69
06:00:53,2.69
06:06:38,2.70
06:12:28,2.69
06:18:14,2.70
06:24:11,2.69
06:29:59,2.69
06:36:13,2.70
06:42:04,2.70
06:47:49,2.73
06:53:46,2.75
06:59:33,2.75
07:05:30,2.75
07:11:25,2.75
07:17:10,2.76
07:23:23,2.75
07:29:09,2.75
07:35:25,2.76
07:41:24,2.75
07:47:10,2.76
07:53:06,2.76
07:58:52,2.75
08:04:50,2.75
08:10:58,2.75
08:16:43,2.75
08:22:43,2.76
08:28:31,2.75
08:34:31,2.75
08:40:17,2.77
08:46:14,2.76
08:52:03,2.75
08:57:50,2.76
09:03:36,2.79
09:09:22,2.81
09:15:14,2.81
09:21:06,2.81
09:26:55,2.81
09:32:42,2.84
09:38:27,2.86
09:44:50,2.86
09:50:36,2.90
09:56:34,2.94
10:02:22,2.94
10:08:07,2.99
10:13:55,3.00
10:19:41,3.04
10:25:39,3.06
10:31:32,3.10
10:37:17,3.13
10:43:08,3.15
10:48:54,3.19
10:55:08,3.21
11:01:09,3.25
11:06:55,3.25
11:12:52,3.26
11:18:39,3.31
11:24:27,3.31
11:30:16,3.33
11:36:09,3.31
11:42:01,3.31
11:47:47,3.35
11:53:39,3.36
11:59:28,3.38
12:05:17,3.38
12:11:13,3.38
12:17:00,3.39
12:22:48,3.39
12:28:36,3.38
12:34:55,3.38
12:40:41,3.38
12:46:42,3.36
12:52:30,3.36
12:58:15,3.36
13:04:02,3.36
13:09:46,3.33
13:15:41,3.31
13:21:35,3.31
13:27:21,3.31
13:33:21,3.31
13:39:07,3.30
13:45:08,3.26
13:51:28,3.25
13:57:13,3.25
14:03:06,3.24
14:08:52,3.21
14:14:54,3.19
14:21:14,3.19
14:27:01,3.16
14:32:59,3.14
14:38:47,3.13
14:44:33,3.10
14:50:18,3.06
14:56:36,3.05
15:02:35,3.05
15:08:38,3.01
15:14:27,3.00
15:20:13,2.96
15:26:40,2.95
15:32:26,2.94
15:38:12,2.92
15:43:59,2.91
15:49:47,2.90
15:55:43,2.88
16:01:53,2.88
16:07:40,2.83
16:13:32,2.81
16:19:19,2.81
16:25:12,2.81
16:31:04,2.80
16:36:55,2.77
16:47:17,2.75
17:01:55,2.73
17:14:14,2.69
17:22:56,2.63
17:33:57,2.60
17:45:17,2.56
17:51:29,2.50
17:57:20,2.50
18:03:22,2.46
18:09:09,2.44
18:15:06,2.42
18:20:52,2.41
18:26:56,2.40
18:33:00,2.38
18:38:49,2.34
18:44:41,2.31
18:50:31,2.30
18:56:24,2.25
19:02:56,2.24
19:08:46,2.19
19:14:41,2.16
19:20:28,2.13
19:26:19,2.09
19:32:34,2.06
19:38:24,2.02
19:44:47,2.00
20:15:40,1.79
20:25:52,1.73
20:31:36,1.70
20:37:19,1.68
20:43:04,1.61
20:54:44,1.55
21:00:28,1.52
21:06:11,1.49
21:11:55,1.44
21:17:39,1.40
21:23:23,1.36
21:29:06,1.35
21:34:50,1.31
21:40:34,1.30
21:46:17,1.25
21:52:01,1.23
21:57:45,1.19
22:03:29,1.18
22:09:12,1.11
22:14:56,1.10
22:20:40,1.06
22:26:23,1.04
22:32:07,1.00
22:37:51,1.00
22:43:34,0.96
22:49:18,0.94
22:55:02,0.95
23:00:45,0.94
23:06:29,0.93
23:12:13,0.88
23:17:56,0.88
23:23:40,0.84
23:29:24,0.81
23:35:08,0.76
23:40:51,0.75
23:46:35,0.74
23:52:19,0.69
23:58:02,0.68