00:00:27,18.41
00:06:13,18.34
00:11:59,18.34
00:18:23,18.32
00:24:23,18.32
00:30:23,18.34
00:36:08,18.34
00:42:09,18.31
00:47:55,18.30
00:53:58,18.27
01:00:02,18.34
01:05:48,18.30
01:11:44,18.29
01:17:31,18.31
01:23:36,18.31
01:29:24,18.29
01:35:22,18.26
01:41:20,18.30
01:47:06,18.27
01:53:19,18.31
01:59:05,18.29
02:05:04,18.29
02:11:04,18.32
02:16:50,18.34
02:22:41,18.32
02:28:27,18.31
02:34:24,18.32
02:40:23,18.36
02:46:09,18.36
02:51:59,18.32
02:58:12,18.38
03:03:59,18.38
03:09:46,18.38
03:15:32,18.35
03:21:18,18.38
03:27:24,18.40
03:33:37,18.41
03:39:23,18.39
03:45:16,18.35
03:51:03,18.41
03:57:00,18.41
04:03:05,18.40
04:09:19,18.44
04:15:06,18.41
04:20:54,18.41
04:26:40,18.40
04:33:02,18.41
04:39:05,18.46
04:44:55,18.48
04:50:44,18.49
04:56:29,18.50
05:02:20,18.50
05:08:13,18.51
05:14:07,18.51
05:19:59,18.49
05:25:50,18.46
05:31:39,18.46
05:38:05,18.49
05:44:11,18.46
05:50:03,18.46
05:55:58,18.49
06:01:47,18.44
06:07:34,18.43
06:13:42,18.50
06:20:00,18.52
06:25:48,18.50
06:31:35,18.55
06:37:21,18.51
06:43:50,18.52
06:49:52,18.57
06:55:38,18.55
07:01:25,18.50
07:07:10,18.51
07:13:04,18.48
07:19:03,18.46
07:25:00,18.49
07:30:48,18.46
07:36:33,18.49
07:42:19,18.54
07:48:08,18.48
07:54:02,18.48
08:00:11,18.50
08:06:01,18.50
08:11:48,18.48
08:17:50,18.49
08:23:54,18.54
08:29:41,18.50
08:35:35,18.54
08:41:20,18.54
08:47:14,18.52
08:53:40,18.54
08:59:27,18.56
09:05:26,18.54
09:11:13,18.56
09:17:08,18.63
09:23:02,18.70
09:29:08,18.68
09:34:56,18.69
09:40:49,18.60
09:46:37,18.64
09:52:53,18.64
09:58:41,18.57
10:04:41,18.61
10:10:28,18.60
10:16:23,18.56
10:22:09,18.56
10:28:12,18.61
10:34:18,18.63
10:40:10,18.64
10:46:01,18.59
10:51:54,18.56
10:58:46,18.56
11:04:48,18.45
11:10:37,18.30
11:16:23,18.29
11:22:11,18.34
11:27:58,18.41
11:33:51,18.65
11:40:00,18.82
11:46:05,18.84
11:51:55,18.91
11:57:41,18.89
12:03:44,18.71
12:09:31,18.76
12:15:22,18.98
12:21:09,19.14
12:26:55,19.15
12:32:52,19.10
12:38:37,19.13
12:44:35,19.02
12:50:35,19.07
12:56:24,19.01
13:02:21,19.02
13:08:07,19.06
13:14:19,19.15
13:20:22,19.18
13:26:10,19.15
13:32:16,19.11
13:38:03,19.09
13:44:10,19.11
13:50:27,19.11
13:56:17,19.09
14:02:06,19.23
14:08:28,19.18
14:14:29,19.14
14:20:41,19.13
14:26:28,19.18
14:32:22,19.16
14:38:10,19.13
14:43:56,19.13
14:49:42,19.07
14:55:42,19.05
15:01:33,19.04
15:07:22,19.07
15:13:09,19.04
15:18:55,19.04
15:24:47,19.02
15:30:46,19.02
15:36:33,19.02
15:42:24,19.00
15:48:11,19.01
15:54:32,19.00
16:00:31,19.01
16:06:17,19.00
16:12:08,19.00
16:17:56,19.01
16:24:09,18.96
16:29:56,19.00
16:39:04,18.98
16:45:29,18.99
16:57:52,19.01
17:11:55,19.10
17:21:10,19.18
17:28:19,19.36
17:38:02,19.46
17:44:33,19.50
17:50:33,19.40
17:56:55,19.31
18:02:49,19.34
18:08:36,19.32
18:14:23,19.35
18:20:08,19.30
18:26:01,19.44
18:32:20,19.55
18:38:15,19.59
18:44:14,19.50
18:50:00,19.52
18:55:57,19.50
19:02:14,19.50
19:08:14,19.49
19:14:16,19.48
19:20:03,19.54
19:26:00,19.55
19:32:37,19.55
19:38:34,19.50
19:44:36,19.39
19:50:23,19.27
19:56:18,19.25
20:04:22,19.25
20:10:11,19.25
20:16:11,19.26
20:21:58,19.31
20:28:07,19.27
20:34:09,19.31
20:40:15,19.32
20:46:01,19.36
20:51:48,19.31
20:57:33,19.26
21:03:37,19.32
21:09:42,19.31
21:15:33,19.25
21:21:29,19.29
21:27:17,19.26
21:33:13,19.25
21:38:59,19.25
21:44:59,19.23
21:50:48,19.21
21:56:34,19.23
22:02:21,19.24
22:08:28,19.23
22:14:26,19.21
22:20:30,19.32
22:26:28,19.51
22:32:16,19.59
22:38:05,19.63
22:44:19,19.69
22:50:07,19.63
22:56:03,19.59
23:01:54,19.54
23:07:41,19.46
23:13:29,19.32
23:19:16,19.54
23:25:11,19.68
23:31:00,19.71
23:36:46,19.74
23:42:32,19.74
23:48:59,19.65
23:55:04,19.60