00:03:50,12.88
00:08:51,12.90
00:13:51,12.91
00:18:51,12.94
00:23:52,12.94
00:28:52,12.94
00:33:52,12.94
00:38:53,12.94
00:43:53,12.94
00:48:53,12.95
00:53:54,12.96
00:58:54,12.99
01:03:54,13.00
01:08:55,13.00
01:13:55,13.00
01:18:55,13.00
01:23:56,13.01
01:28:56,13.00
01:33:56,13.00
01:38:56,13.05
01:43:57,13.05
01:48:57,13.06
01:53:57,13.06
01:58:58,13.06
02:03:58,13.07
02:08:58,13.06
02:13:59,13.13
02:18:59,13.13
02:23:59,13.13
02:29:00,13.13
02:34:00,13.14
02:39:00,13.13
02:44:01,13.13
02:49:01,13.14
02:54:01,13.19
02:59:01,13.18
03:04:02,13.19
03:09:02,13.18
03:14:02,13.19
03:19:03,13.19
03:24:03,13.19
03:29:03,13.19
03:34:04,13.19
03:39:04,13.19
03:44:04,13.20
03:49:05,13.24
03:54:05,13.25
03:59:05,13.25
04:04:06,13.25
04:09:06,13.25
04:14:06,13.25
04:19:06,13.28
04:24:07,13.28
04:29:07,13.30
04:34:07,13.31
04:39:08,13.31
04:44:08,13.31
04:49:08,13.32
04:54:09,13.35
04:59:09,13.36
05:04:09,13.35
05:09:10,13.38
05:14:10,13.38
05:19:10,13.38
05:24:11,13.38
05:29:11,13.38
05:34:11,13.38
05:39:12,13.38
05:44:12,13.38
05:49:12,13.38
05:54:12,13.38
05:59:13,13.39
06:04:13,13.39
06:09:13,13.39
06:14:14,13.38
06:19:14,13.40
06:24:14,13.39
06:29:15,13.38
06:34:15,13.39
06:39:15,13.41
06:44:16,13.39
06:49:16,13.39
06:54:16,13.38
06:59:17,13.38
07:04:17,13.38
07:09:17,13.38
07:14:17,13.38
07:19:18,13.39
07:24:18,13.38
07:29:18,13.39
07:34:19,13.38
07:39:19,13.38
07:44:19,13.38
07:49:20,13.39
07:54:20,13.41
07:59:20,13.44
08:04:21,13.43
08:09:21,13.44
08:14:21,13.40
08:19:22,13.43
08:24:22,13.44
08:29:22,13.44
08:34:22,13.43
08:39:23,13.44
08:44:23,13.44
08:49:24,13.44
08:54:24,13.44
08:59:24,13.44
09:04:24,13.44
09:09:25,13.44
09:14:25,13.44
09:19:25,13.45
09:24:26,13.45
09:29:26,13.49
09:34:26,13.49
09:39:27,13.46
09:44:27,13.47
09:49:27,13.50
09:54:28,13.49
09:59:28,13.50
10:04:28,13.50
10:09:28,13.50
10:14:29,13.50
10:19:29,13.50
10:24:29,13.51
10:29:30,13.50
10:34:30,13.50
10:39:30,13.50
10:44:31,13.50
10:49:31,13.50
10:54:31,13.53
10:59:32,13.53
11:04:32,13.56
11:09:32,13.56
11:14:33,13.56
11:19:33,13.56
11:24:33,13.56
11:29:33,13.59
11:34:34,13.63
11:39:34,13.63
11:44:34,13.63
11:49:35,13.63
11:54:35,13.64
11:59:35,13.65
12:04:36,13.68
12:09:36,13.69
12:14:36,13.69
12:19:37,13.71
12:24:37,13.74
12:29:37,13.75
12:34:38,13.75
12:39:38,13.75
12:44:38,13.75
12:49:38,13.75
12:54:39,13.79
12:59:39,13.78
13:04:39,13.75
13:09:40,13.80
13:14:40,13.80
13:19:40,13.80
13:24:41,13.81
13:29:41,13.81
13:34:41,13.81
13:39:42,13.81
13:44:42,13.81
13:49:42,13.84
13:54:43,13.81
13:59:43,13.86
14:04:43,13.88
14:09:44,13.88
14:14:44,13.88
14:19:44,13.88
14:24:44,13.88
14:29:45,13.88
14:34:45,13.88
14:39:45,13.88
14:44:46,13.88
14:49:46,13.88
14:54:46,13.88
14:59:47,13.88
15:04:47,13.88
15:09:47,13.86
15:14:48,13.86
15:19:48,13.85
15:24:48,13.84
15:29:49,13.82
15:34:49,13.81
15:39:49,13.81
15:44:50,13.81
15:49:50,13.81
15:54:50,13.80
15:59:50,13.81
16:04:51,13.76
16:09:51,13.76
16:14:51,13.75
16:19:52,13.75
16:24:52,13.75
16:29:52,13.75
16:34:53,13.75
16:39:53,13.75
16:44:53,13.74
16:49:54,13.72
16:54:54,13.72
16:59:54,13.74
17:04:55,13.69
17:09:55,13.70
17:14:55,13.71
17:19:55,13.69
17:24:56,13.69
17:29:56,13.71
17:34:56,13.69
17:39:57,13.70
17:44:57,13.71
17:49:57,13.71
17:54:58,13.75
17:59:58,13.75
18:04:58,13.75
18:09:59,13.75
18:14:59,13.75
18:19:59,13.80
18:25:00,13.81
18:30:00,13.81
18:35:00,13.81
18:40:00,13.81
18:45:01,13.81
18:50:01,13.81
18:55:01,13.81
19:00:02,13.85
19:05:02,13.81
19:10:02,13.84
19:15:03,13.88
19:20:03,13.86
19:25:03,13.86
19:30:04,13.88
19:35:04,13.86
19:40:04,13.88
19:45:05,13.88
19:50:05,13.86
19:55:05,13.88
20:00:06,13.86
20:05:06,13.88
20:10:06,13.86
20:15:06,13.85
20:20:07,13.84
20:25:07,13.84
20:30:07,13.82
20:35:08,13.82
20:40:08,13.82
20:45:08,13.84
20:50:09,13.85
20:55:09,13.85
21:00:09,13.88
21:05:10,13.86
21:10:10,13.82
21:15:10,13.86
21:20:11,13.85
21:25:11,13.85
21:30:11,13.85
21:35:12,13.86
21:40:12,13.85
21:45:12,13.88
21:50:12,13.88
21:55:13,13.88
22:00:13,13.88
22:05:13,13.88
22:10:14,13.88
22:15:14,13.93
22:20:14,13.94
22:25:15,13.94
22:30:15,13.94
22:35:15,13.94
22:40:16,13.95
22:45:16,13.96
22:50:16,13.97
22:55:17,14.00
23:00:17,14.00
23:05:17,14.00
23:10:17,14.00
23:15:18,14.00
23:20:18,14.03
23:25:18,14.03
23:30:19,14.05
23:35:19,14.06
23:40:19,14.06
23:45:19,14.06
23:50:20,14.06
23:55:20,14.06