00:04:30,15.40
00:10:24,15.43
00:16:15,15.44
00:22:01,15.43
00:27:50,15.46
00:33:37,15.46
00:39:26,15.47
00:45:16,15.47
00:51:05,15.50
00:56:52,15.50
01:03:08,15.50
01:09:07,15.50
01:15:19,15.50
01:21:04,15.51
01:26:50,15.50
01:32:36,15.53
01:38:33,15.51
01:44:20,15.55
01:50:11,15.54
01:55:59,15.53
02:01:44,15.54
02:07:42,15.54
02:13:28,15.53
02:19:27,15.55
02:25:31,15.54
02:31:16,15.55
02:37:15,15.54
02:43:01,15.55
02:49:07,15.55
02:54:53,15.56
03:00:40,15.55
03:06:38,15.54
03:12:24,15.54
03:18:18,15.56
03:24:04,15.56
03:30:06,15.56
03:35:53,15.55
03:41:41,15.56
03:47:35,15.57
03:53:22,15.57
03:59:11,15.61
04:04:58,15.63
04:10:47,15.63
04:16:36,15.63
04:22:22,15.66
04:28:25,15.63
04:34:11,15.64
04:40:04,15.65
04:45:50,15.68
04:51:36,15.63
04:57:22,15.63
05:03:08,15.63
05:09:04,15.66
05:14:51,15.64
05:20:48,15.64
05:26:35,15.66
05:32:20,15.63
05:38:11,15.63
05:44:07,15.63
05:49:53,15.63
05:55:45,15.66
06:01:30,15.63
06:07:17,15.64
06:13:03,15.64
06:18:54,15.64
06:24:40,15.63
06:30:34,15.64
06:36:21,15.64
06:42:23,15.63
06:48:48,15.63
06:54:34,15.63
07:00:31,15.63
07:06:17,15.64
07:12:13,15.63
07:18:08,15.63
07:24:04,15.66
07:29:59,15.66
07:35:48,15.68
07:41:36,15.68
07:47:21,15.66
07:53:15,15.63
07:59:10,15.63
08:05:01,15.57
08:10:54,15.57
08:16:49,15.61
08:22:52,15.63
08:28:52,15.63
08:34:42,15.63
08:40:31,15.64
08:46:17,15.64
08:52:04,15.63
08:58:00,15.63
09:03:55,15.66
09:09:55,15.66
09:15:40,15.68
09:21:42,15.69
09:27:28,15.69
09:33:15,15.69
09:39:16,15.69
09:45:02,15.70
09:50:58,15.71
09:56:47,15.74
10:02:35,15.75
10:08:46,15.75
10:14:31,15.74
10:20:34,15.75
10:26:20,15.74
10:32:12,15.79
10:38:15,15.80
10:44:02,15.80
10:49:55,15.82
10:55:43,15.84
11:01:28,15.86
11:07:16,15.88
11:13:27,15.90
11:19:12,15.91
11:25:01,15.91
11:30:58,15.94
11:36:50,15.95
11:42:43,15.94
11:48:30,16.01
11:54:17,16.02
12:00:33,16.01
12:06:52,16.01
12:12:49,16.00
12:18:46,15.96
12:24:32,15.99
12:30:28,16.01
12:36:45,16.13
12:42:30,16.13
12:48:30,16.13
12:54:16,16.20
13:00:12,16.25
13:06:25,16.25
13:12:13,16.25
13:18:11,16.25
13:23:57,16.25
13:29:53,16.23
13:36:02,16.25
13:41:48,16.27
13:47:47,16.30
13:53:33,16.30
13:59:23,16.31
14:05:08,16.27
14:11:05,16.29
14:16:57,16.25
14:22:42,16.23
14:28:30,16.24
14:34:16,16.21
14:40:27,16.19
14:46:14,16.18
14:51:59,16.19
14:57:56,16.19
15:03:41,16.18
15:09:34,16.14
15:15:34,16.13
15:21:19,16.14
15:27:12,16.13
15:32:58,16.11
15:38:54,16.10
15:44:41,16.10
15:50:31,16.07
15:56:22,16.09
16:02:07,16.09
16:07:55,16.06
16:13:41,16.06
16:19:43,16.06
16:25:34,16.06
16:31:19,16.04
16:39:28,16.05
16:54:07,16.05
17:00:56,16.04
17:19:54,16.07
17:29:55,16.05
17:38:06,16.09
17:47:36,16.10
17:57:04,16.13
18:05:51,16.14
18:14:20,16.13
18:20:07,16.13
18:25:52,16.13
18:31:46,16.14
18:37:59,16.13
18:43:46,16.13
18:49:47,16.13
18:55:32,16.13
19:01:30,16.13
19:07:44,16.13
19:13:30,16.11
19:19:29,16.13
19:25:14,16.13
19:31:10,16.13
19:37:21,16.13
19:43:12,16.13
19:49:13,16.10
19:55:00,16.10
20:01:00,16.07
20:06:45,16.07
20:12:31,16.05
20:18:29,16.05
20:24:15,16.05
20:30:00,16.06
20:35:46,16.06
20:41:50,16.06
20:47:52,16.07
20:53:38,16.09
20:59:37,16.09
21:05:22,16.13
21:11:32,16.11
21:17:28,16.13
21:23:14,16.13
21:29:14,16.14
21:35:00,16.14
21:41:04,16.19
21:47:21,16.18
21:53:09,16.18
21:59:07,16.19
22:04:52,16.20
22:10:49,16.20
22:19:41,16.23
22:25:45,16.23
22:31:30,16.23
22:37:21,16.26
22:43:15,16.29
22:49:21,16.30
22:55:29,16.31
23:01:19,16.27
23:07:05,16.30
23:12:51,16.31
23:18:56,16.30
23:24:41,16.30
23:30:36,16.20
23:36:36,16.18
23:42:22,16.16
23:48:30,16.19
23:54:15,16.14