00:05:39,19.77
00:11:43,19.85
00:17:52,20.26
00:23:53,20.02
00:29:51,19.88
00:35:49,19.82
00:42:36,19.81
00:48:52,19.69
00:54:55,19.44
01:00:52,19.56
01:06:41,19.90
01:13:26,19.95
01:19:20,20.00
01:25:22,19.96
01:31:23,19.93
01:37:53,19.89
01:43:54,19.63
01:49:56,19.69
01:56:47,19.75
02:03:30,19.80
02:09:38,19.85
02:15:25,19.91
02:21:23,19.91
02:27:12,19.75
02:33:42,19.39
02:39:49,19.55
02:45:52,19.79
02:51:51,19.88
02:58:44,19.81
03:05:01,19.79
03:11:04,19.82
03:16:51,19.59
03:22:51,19.26
03:28:53,19.52
03:34:58,19.65
03:40:46,19.75
03:46:34,19.82
03:52:30,19.88
03:59:10,19.80
04:05:04,19.51
04:10:53,19.21
04:17:04,19.51
04:23:03,19.69
04:29:43,19.70
04:35:48,19.65
04:41:54,19.70
04:47:42,19.70
04:53:42,19.60
04:59:53,19.24
05:06:54,19.34
05:12:59,19.51
05:18:47,19.61
05:24:39,19.69
05:30:27,19.76
05:37:48,19.75
05:43:51,19.48
05:49:50,19.10
05:55:51,19.29
06:01:50,19.61
06:08:54,19.74
06:15:10,19.69
06:21:13,19.69
06:27:04,19.60
06:33:07,19.39
06:39:22,19.02
06:45:26,19.31
06:51:28,19.48
06:57:22,19.56
07:03:22,19.63
07:10:08,19.60
07:15:56,19.52
07:21:57,19.32
07:27:45,19.01
07:34:23,19.21
07:40:24,19.45
07:46:31,19.50
07:52:33,19.56
07:58:20,19.56
08:04:44,19.76
08:11:09,19.54
08:17:04,19.00
08:22:51,19.13
08:28:40,19.34
08:35:17,19.46
08:41:25,19.59
08:47:17,19.61
08:53:09,19.56
08:58:57,19.49
09:05:30,19.07
09:11:37,19.27
09:17:24,19.74
09:23:26,19.81
09:29:14,19.82
09:35:15,19.77
09:42:00,19.79
09:47:54,19.68
09:54:20,19.31
10:00:09,19.50
10:07:07,19.84
10:13:17,19.89
10:19:13,19.90
10:25:01,19.85
10:31:02,19.91
10:36:48,19.74
10:43:16,19.36
10:49:14,19.66
10:55:12,19.82
11:01:14,19.89
11:07:01,19.84
11:13:41,20.01
11:19:41,19.93
11:25:40,19.74
11:31:42,19.45
11:37:30,19.85
11:44:09,19.98
11:50:18,19.94
11:56:08,19.95
12:02:10,19.79
12:07:58,19.79
12:14:46,19.77
12:20:40,19.64
12:26:57,19.99
12:33:15,19.93
12:39:59,19.77
12:45:51,19.98
12:51:54,20.18
12:57:42,20.38
13:04:22,20.41
13:10:43,20.31
13:17:23,20.27
13:23:25,19.98
13:30:10,19.79
13:35:58,20.38
13:41:57,20.48
13:47:42,20.57
13:53:40,20.74
13:59:29,21.00
14:06:06,21.29
14:11:59,21.06
14:17:48,20.63
14:23:49,20.69
14:29:37,20.81
14:35:37,20.89
14:43:15,20.94
14:49:17,20.75
14:55:20,20.85
15:01:22,20.79
15:07:13,20.79
15:13:46,20.73
15:19:51,20.75
15:25:54,20.71
15:31:56,20.66
15:37:43,20.59
15:43:37,20.65
15:50:29,20.73
15:56:29,20.73
16:02:25,20.60
16:08:14,20.65
16:14:11,20.64
16:20:55,20.71
16:26:44,20.63
16:36:11,20.68
16:49:41,20.66
16:57:16,20.85
17:08:22,20.80
17:18:59,20.65
17:34:24,20.52
17:43:46,20.68
17:55:20,21.18
18:01:26,21.30
18:09:35,21.27
18:15:28,21.04
18:23:20,20.66
18:29:48,21.10
18:35:49,21.39
18:41:48,21.48
18:47:38,21.48
18:53:40,21.46
19:00:04,21.40
19:05:49,21.02
19:11:40,20.69
19:17:26,21.04
19:23:13,21.30
19:29:28,21.36
19:35:20,21.49
19:41:20,21.44
19:47:06,21.38
19:52:52,21.07
19:58:37,20.63
20:04:33,20.84
20:10:33,21.18
20:16:18,21.32
20:22:05,21.35
20:27:51,21.34
20:33:50,21.36
20:39:49,21.34
20:45:34,20.77
20:51:32,20.70
20:57:17,21.06
21:03:10,21.24
21:09:14,21.29
21:14:59,21.39
21:20:49,21.44
21:26:36,21.27
21:32:33,20.81
21:38:19,20.61
21:44:07,21.16
21:50:07,21.32
21:55:52,21.31
22:01:49,21.09
22:07:36,20.90
22:13:35,20.88
22:19:40,20.70
22:25:25,20.45
22:31:18,20.75
22:37:05,20.81
22:42:59,21.01
22:48:45,21.05
22:54:38,20.98
23:00:28,20.81
23:06:15,20.71
23:12:03,20.39
23:17:49,20.64
23:23:36,20.79
23:29:24,20.90
23:35:10,20.98
23:40:57,20.94
23:46:57,20.99
23:53:00,20.86
23:58:45,20.74