00:05:25,16.55
00:11:25,16.61
00:17:28,16.66
00:23:37,16.68
00:29:38,16.69
00:35:37,16.69
00:41:35,16.68
00:48:22,16.63
00:54:37,16.63
01:00:40,16.61
01:06:37,16.56
01:12:26,16.56
01:19:12,16.56
01:25:05,16.51
01:31:07,16.51
01:37:08,16.50
01:43:38,16.46
01:49:40,16.46
01:55:43,16.44
02:02:31,16.44
02:09:16,16.44
02:15:22,16.39
02:21:10,16.38
02:27:08,16.39
02:32:57,16.38
02:39:27,16.38
02:45:34,16.32
02:51:38,16.32
02:57:37,16.31
03:04:29,16.31
03:10:47,16.30
03:16:49,16.26
03:22:37,16.27
03:28:36,16.25
03:34:38,16.25
03:40:44,16.24
03:46:31,16.25
03:52:19,16.24
03:58:15,16.20
04:04:54,16.19
04:10:49,16.19
04:16:38,16.19
04:22:49,16.15
04:28:48,16.14
04:35:28,16.13
04:41:34,16.13
04:47:39,16.10
04:53:27,16.10
04:59:27,16.07
05:05:38,16.07
05:12:41,16.06
05:18:44,16.06
05:24:33,16.05
05:30:25,16.00
05:36:12,16.00
05:43:34,16.00
05:49:36,16.00
05:55:35,16.00
06:01:36,15.97
06:07:35,16.00
06:14:40,15.96
06:20:56,15.99
06:26:58,15.97
06:32:49,15.94
06:38:52,15.94
06:45:07,15.94
06:51:11,15.89
06:57:14,15.88
07:03:06,15.88
07:09:07,15.88
07:15:53,15.88
07:21:40,15.84
07:27:42,15.82
07:33:30,15.85
07:40:08,15.82
07:46:10,15.81
07:52:16,15.81
07:58:18,15.80
08:04:05,15.80
08:10:30,15.79
08:16:54,15.75
08:22:49,15.75
08:28:38,15.75
08:34:25,15.75
08:41:03,15.75
08:47:09,15.74
08:53:03,15.69
08:58:54,15.65
09:04:42,15.64
09:11:16,15.63
09:17:22,15.63
09:23:09,15.63
09:29:12,15.63
09:34:59,15.63
09:41:00,15.60
09:47:45,15.57
09:53:39,15.61
10:00:05,15.63
10:05:54,15.60
10:12:52,15.61
10:19:02,15.64
10:24:58,15.69
10:30:46,15.75
10:36:47,15.79
10:42:34,15.79
10:49:01,15.81
10:54:59,15.81
11:00:57,15.81
11:06:59,15.80
11:12:59,15.74
11:19:26,15.70
11:25:27,15.69
11:31:25,15.66
11:37:28,15.70
11:43:15,15.71
11:49:54,15.75
11:56:04,15.76
12:01:53,15.81
12:07:56,15.76
12:13:44,15.75
12:20:32,15.74
12:26:25,15.74
12:32:43,15.75
12:39:00,15.75
12:45:45,15.75
12:51:36,15.74
12:57:39,15.70
13:03:27,15.71
13:10:07,15.70
13:16:28,15.70
13:23:08,15.69
13:29:11,15.79
13:35:55,15.84
13:41:44,15.90
13:47:42,15.95
13:53:27,16.02
13:59:26,16.14
14:05:14,16.14
14:11:51,16.13
14:17:44,16.13
14:23:33,16.10
14:29:34,16.04
14:35:22,16.09
14:41:22,16.13
14:49:01,16.10
14:55:03,16.06
15:01:05,16.04
15:07:07,16.05
15:12:59,16.01
15:19:31,16.06
15:25:36,16.09
15:31:39,16.06
15:37:40,16.00
15:43:29,16.00
15:49:22,15.94
15:56:14,15.99
16:02:14,16.01
16:08:11,15.96
16:14:00,15.94
16:19:55,15.88
16:26:41,15.85
16:32:29,15.81
16:41:57,15.76
16:55:25,15.75
17:03:04,15.69
17:14:08,15.64
17:24:43,15.63
17:40:10,15.59
17:49:32,15.60
18:01:08,15.70
18:07:10,15.74
18:15:21,15.69
18:21:13,15.68
18:29:06,15.63
18:35:33,15.61
18:41:35,15.59
18:47:33,15.59
18:53:22,15.59
18:59:24,15.66
19:05:48,15.74
19:11:34,15.80
19:17:25,15.81
19:23:11,15.81
19:28:58,15.76
19:35:13,15.74
19:41:05,15.68
19:47:05,15.64
19:52:50,15.59
19:58:36,15.56
20:04:22,15.53
20:10:18,15.50
20:16:17,15.50
20:22:03,15.50
20:27:50,15.50
20:33:36,15.50
20:39:34,15.51
20:45:33,15.49
20:51:19,15.45
20:57:16,15.44
21:03:02,15.44
21:08:54,15.40
21:14:59,15.39
21:20:44,15.32
21:26:34,15.32
21:32:21,15.31
21:38:17,15.30
21:44:03,15.30
21:49:52,15.29
21:55:51,15.26
22:01:38,15.25
22:07:34,15.26
22:13:21,15.25
22:19:20,15.26
22:25:24,15.24
22:31:09,15.25
22:37:03,15.25
22:42:50,15.26
22:48:44,15.29
22:54:30,15.31
23:00:22,15.31
23:06:14,15.30
23:11:59,15.31
23:17:47,15.31
23:23:33,15.34
23:29:21,15.35
23:35:09,15.38
23:40:54,15.38
23:46:41,15.38
23:52:42,15.38
23:58:44,15.38