00:00:50,15.19
00:05:50,15.19
00:10:50,15.19
00:15:51,15.19
00:20:51,15.19
00:25:51,15.19
00:30:51,15.19
00:35:52,15.19
00:40:52,15.19
00:45:52,15.19
00:50:53,15.19
00:55:53,15.19
01:00:53,15.19
01:05:54,15.19
01:10:54,15.19
01:15:54,15.19
01:20:55,15.19
01:25:55,15.19
01:30:55,15.19
01:35:56,15.19
01:40:56,15.19
01:45:56,15.19
01:50:56,15.19
01:55:57,15.19
02:00:57,15.19
02:05:57,15.19
02:10:58,15.19
02:15:58,15.19
02:20:58,15.20
02:25:59,15.21
02:30:59,15.21
02:35:59,15.24
02:41:00,15.25
02:46:00,15.24
02:51:00,15.25
02:56:01,15.25
03:01:01,15.25
03:06:01,15.25
03:11:02,15.25
03:16:02,15.25
03:21:02,15.26
03:26:02,15.26
03:31:03,15.30
03:36:03,15.28
03:41:03,15.30
03:46:04,15.31
03:51:04,15.31
03:56:04,15.30
04:01:05,15.30
04:06:05,15.29
04:11:05,15.25
04:16:06,15.26
04:21:06,15.29
04:26:06,15.28
04:31:07,15.26
04:36:07,15.26
04:41:07,15.28
04:46:07,15.29
04:51:08,15.30
04:56:08,15.30
05:01:08,15.25
05:06:09,15.25
05:11:09,15.26
05:16:09,15.26
05:21:10,15.25
05:26:10,15.25
05:31:10,15.25
05:36:11,15.25
05:41:11,15.25
05:46:11,15.25
05:51:12,15.25
05:56:12,15.25
06:01:12,15.25
06:06:13,15.25
06:11:13,15.25
06:16:13,15.26
06:21:13,15.25
06:26:14,15.25
06:31:14,15.25
06:36:14,15.25
06:41:15,15.28
06:46:15,15.25
06:51:15,15.28
06:56:16,15.28
07:01:16,15.28
07:06:16,15.28
07:11:17,15.26
07:16:17,15.26
07:21:17,15.26
07:26:18,15.25
07:31:18,15.26
07:36:18,15.28
07:41:18,15.25
07:46:19,15.26
07:51:19,15.26
07:56:19,15.25
08:01:20,15.25
08:06:20,15.25
08:11:20,15.25
08:16:21,15.25
08:21:21,15.25
08:26:21,15.25
08:31:22,15.25
08:36:22,15.25
08:41:22,15.25
08:46:23,15.25
08:51:23,15.25
08:56:23,15.25
09:01:23,15.24
09:06:24,15.21
09:11:24,15.21
09:16:24,15.19
09:21:25,15.20
09:26:25,15.19
09:31:25,15.19
09:36:26,15.19
09:41:26,15.19
09:46:26,15.18
09:51:27,15.19
09:56:27,15.18
10:01:27,15.16
10:06:28,15.13
10:11:28,15.14
10:16:28,15.13
10:21:29,15.11
10:26:29,15.13
10:31:29,15.11
10:36:29,15.11
10:41:30,15.06
10:46:30,15.07
10:51:30,15.06
10:56:31,15.06
11:01:31,15.06
11:06:31,15.06
11:11:32,15.06
11:16:32,15.06
11:21:32,15.06
11:26:33,15.06
11:31:33,15.06
11:36:33,15.04
11:41:34,15.06
11:46:34,15.03
11:51:34,15.05
11:56:35,15.03
12:01:35,15.05
12:06:35,15.04
12:11:35,15.00
12:16:36,15.03
12:21:36,15.05
12:26:36,15.03
12:31:37,15.03
12:36:37,15.00
12:41:37,15.01
12:46:38,15.01
12:51:38,15.03
12:56:38,15.05
13:01:39,15.03
13:06:39,15.01
13:11:39,15.03
13:16:40,15.03
13:21:40,15.01
13:26:40,15.03
13:31:40,15.04
13:36:41,15.04
13:41:41,15.03
13:46:41,15.04
13:51:42,15.01
13:56:42,15.01
14:01:42,15.01
14:06:43,15.01
14:11:43,15.03
14:16:43,15.00
14:21:44,15.00
14:26:44,15.00
14:31:44,15.00
14:36:45,15.00
14:41:45,15.00
14:46:45,15.00
14:51:45,15.00
14:56:46,15.00
15:01:46,15.00
15:06:46,15.00
15:11:47,15.00
15:16:47,15.00
15:21:47,14.94
15:26:48,14.95
15:31:48,14.94
15:36:48,14.94
15:41:49,14.94
15:46:49,14.94
15:51:49,14.91
15:56:50,14.88
16:01:50,14.88
16:06:50,14.88
16:11:51,14.88
16:16:51,14.85
16:21:51,14.85
16:26:51,14.81
16:31:52,14.81
16:36:52,14.81
16:41:52,14.79
16:46:53,14.76
16:51:53,14.75
16:56:53,14.75
17:01:54,14.75
17:06:54,14.75
17:11:54,14.71
17:16:55,14.69
17:21:55,14.69
17:26:55,14.69
17:31:56,14.69
17:36:56,14.69
17:41:56,14.69
17:46:56,14.69
17:51:57,14.66
17:56:57,14.65
18:01:57,14.63
18:06:58,14.63
18:11:58,14.63
18:16:58,14.63
18:21:59,14.63
18:26:59,14.60
18:31:59,14.57
18:37:00,14.57
18:42:00,14.56
18:47:00,14.56
18:52:01,14.56
18:57:01,14.55
19:02:01,14.51
19:07:01,14.50
19:12:02,14.50
19:17:02,14.50
19:22:02,14.50
19:27:03,14.50
19:32:03,14.49
19:37:03,14.46
19:42:04,14.44
19:47:04,14.44
19:52:04,14.44
19:57:05,14.44
20:02:05,14.44
20:07:05,14.43
20:12:06,14.39
20:17:06,14.43
20:22:06,14.39
20:27:07,14.38
20:32:07,14.38
20:37:07,14.38
20:42:07,14.38
20:47:08,14.38
20:52:08,14.38
20:57:08,14.38
21:02:09,14.32
21:07:09,14.31
21:12:09,14.31
21:17:10,14.31
21:22:10,14.31
21:27:10,14.31
21:32:11,14.31
21:37:11,14.28
21:42:11,14.28
21:47:12,14.25
21:52:12,14.25
21:57:12,14.25
22:02:12,14.25
22:07:13,14.24
22:12:13,14.22
22:17:13,14.20
22:22:14,14.19
22:27:14,14.19
22:32:14,14.19
22:37:15,14.19
22:42:15,14.19
22:47:15,14.16
22:52:16,14.16
22:57:16,14.13
23:02:16,14.14
23:07:17,14.13
23:12:17,14.13
23:17:17,14.13
23:22:17,14.13
23:27:18,14.11
23:32:18,14.10
23:37:18,14.06
23:42:19,14.06
23:47:19,14.06
23:52:19,14.06
23:57:20,14.05