00:00:38,20.88
00:06:25,20.48
00:13:01,20.36
00:19:01,20.26
00:25:02,20.41
00:31:02,20.41
00:36:49,20.26
00:43:23,20.50
00:49:23,20.65
00:55:27,20.40
01:01:27,20.57
01:07:15,20.41
01:13:18,20.45
01:19:36,20.24
01:25:32,20.39
01:31:41,20.24
01:37:29,20.40
01:44:02,20.54
01:50:10,20.68
01:56:02,20.45
02:01:51,20.48
02:07:40,20.59
02:14:26,20.70
02:20:27,20.74
02:26:16,20.51
02:32:16,20.59
02:38:04,20.56
02:44:25,20.38
02:50:30,20.59
02:56:21,20.59
03:02:27,20.75
03:08:29,20.84
03:15:00,20.90
03:21:00,20.88
03:26:50,20.81
03:32:50,20.80
03:38:38,20.86
03:45:05,20.91
03:51:08,20.59
03:56:57,20.69
04:02:55,20.69
04:08:43,20.74
04:14:33,20.89
04:21:16,20.99
04:27:20,21.00
04:33:08,20.95
04:38:57,20.90
04:44:55,20.91
04:51:29,20.91
04:57:41,20.68
05:03:52,20.31
05:09:46,20.27
05:15:43,20.43
05:22:12,20.45
05:28:10,20.63
05:34:11,20.85
05:40:10,20.64
05:46:06,20.54
05:52:36,20.48
05:58:38,20.45
06:04:39,20.40
06:10:36,20.30
06:16:25,20.43
06:22:35,20.25
06:28:36,20.44
06:34:36,20.25
06:40:33,20.34
06:46:23,20.44
06:52:53,20.56
06:58:58,20.77
07:05:00,20.88
07:10:58,20.82
07:16:46,20.73
07:22:57,20.76
07:28:59,20.89
07:34:47,20.94
07:40:45,20.98
07:46:35,21.00
07:53:05,20.99
07:58:59,20.88
08:04:57,20.86
08:10:55,20.82
08:16:42,20.49
08:23:29,20.27
08:29:32,20.66
08:35:20,20.69
08:41:18,20.65
08:47:06,20.69
08:53:31,20.75
08:59:37,20.75
09:05:25,20.46
09:11:22,20.41
09:17:09,20.63
09:23:41,20.63
09:29:44,20.60
09:35:34,20.74
09:41:32,20.91
09:48:14,20.93
09:54:03,20.50
10:00:13,20.46
10:06:00,20.46
10:11:58,20.40
10:18:42,20.75
10:24:46,20.93
10:30:47,20.93
10:36:35,20.76
10:42:32,20.56
10:48:38,20.56
10:54:42,20.81
11:00:44,20.81
11:06:31,20.55
11:12:27,20.70
11:18:51,20.76
11:24:40,20.75
11:30:39,20.56
11:36:27,20.77
11:42:26,20.89
11:48:33,20.65
11:54:40,20.77
12:00:45,20.85
12:06:33,20.52
12:13:28,20.76
12:19:42,21.05
12:25:33,20.96
12:31:35,20.65
12:38:15,20.80
12:44:44,21.00
12:51:09,20.93
12:57:16,20.80
13:03:04,20.98
13:08:52,21.05
13:15:19,21.13
13:21:48,21.07
13:27:35,20.75
13:33:35,20.61
13:39:23,20.39
13:45:11,20.55
13:51:53,20.80
13:58:18,20.76
14:04:07,20.79
14:09:57,20.86
14:16:18,20.98
14:22:50,21.16
14:29:07,21.05
14:35:08,20.90
14:41:37,20.90
14:48:08,21.10
14:53:56,21.16
14:59:45,21.05
15:05:33,20.93
15:11:35,20.84
15:18:22,20.66
15:24:10,20.86
15:30:09,21.01
15:35:58,21.14
15:41:53,21.05
15:48:13,20.98
15:54:17,21.01
16:00:08,21.06
16:06:06,20.69
16:12:06,20.70
16:18:48,20.84
16:24:37,20.81
16:34:20,20.64
16:41:05,20.55
16:51:04,20.68
17:06:03,20.48
17:19:06,20.77
17:34:51,20.60
17:44:10,20.46
17:56:16,20.63
18:04:39,20.51
18:11:32,20.54
18:20:28,20.60
18:27:26,20.57
18:34:56,20.44
18:40:46,20.60
18:47:31,20.59
18:53:51,20.63
18:59:45,20.65
19:05:49,20.61
19:12:12,20.51
19:18:51,20.31
19:24:54,20.52
19:30:57,20.55
19:36:47,20.56
19:42:49,20.59
19:49:26,20.54
19:55:13,20.51
20:01:15,20.49
20:07:03,20.23
20:13:41,20.51
20:19:47,20.52
20:26:30,20.48
20:32:19,20.48
20:39:00,20.54
20:44:51,20.51
20:50:42,20.35
20:56:48,20.20
21:02:51,20.34
21:09:26,20.55
21:15:14,20.59
21:21:15,20.52
21:27:04,20.44
21:34:21,20.39
21:40:24,20.14
21:46:11,20.11
21:52:02,20.31
21:58:19,20.35
22:04:07,20.40
22:10:16,20.27
22:16:35,20.16
22:22:34,20.19
22:28:22,20.05
22:34:44,20.09
22:41:05,20.52
22:47:01,20.35
22:53:03,20.21
22:58:51,20.19
23:05:22,20.24
23:11:57,20.18
23:17:56,19.94
23:23:44,20.01
23:29:33,20.27
23:35:30,20.25
23:41:42,20.24
23:47:40,20.11
23:53:43,20.02
23:59:40,20.01