00:04:04,20.01
00:09:55,19.91
00:16:33,19.90
00:22:38,19.81
00:28:39,19.86
00:34:32,19.96
00:40:24,20.01
00:46:51,20.05
00:52:57,20.07
00:59:01,20.26
01:04:49,20.60
01:10:36,21.05
01:16:57,21.45
01:22:51,21.80
01:28:52,21.99
01:34:39,22.23
01:40:36,22.29
01:47:48,22.36
02:02:52,22.34
02:19:09,21.61
02:34:26,21.56
02:46:58,21.35
02:57:55,21.15
03:11:18,20.89
03:18:24,20.51
03:24:55,20.41
03:30:49,20.25
03:36:44,20.30
03:42:43,20.38
03:48:41,20.29
03:54:33,20.15
04:00:23,20.20
04:06:10,20.07
04:14:18,20.09
04:22:14,20.07
04:28:43,20.02
04:34:53,19.96
04:40:45,20.00
04:46:33,19.77
04:52:35,19.89
04:59:02,19.86
05:05:10,19.94
05:11:15,19.93
05:17:04,19.82
05:23:01,19.91
05:28:50,19.88
05:35:07,19.91
05:41:15,19.93
05:47:04,19.77
05:53:08,19.81
05:58:58,19.73
06:06:16,19.73
06:12:26,19.66
06:18:24,19.64
06:24:42,19.59
06:30:40,19.59
06:37:11,19.52
06:43:00,19.55
06:49:03,19.57
06:54:51,19.61
07:01:24,19.69
07:07:27,19.68
07:13:15,19.59
07:19:17,19.51
07:25:13,19.40
07:32:04,19.38
07:38:18,19.30
07:44:48,19.24
07:50:49,19.19
07:57:30,19.27
08:03:36,19.23
08:09:34,19.31
08:15:23,19.41
08:22:08,19.45
08:28:42,19.51
08:34:58,19.52
08:40:53,19.45
08:46:39,19.38
08:52:42,19.32
08:59:29,19.24
09:05:25,19.25
09:11:29,19.32
09:17:17,19.18
09:23:19,19.23
09:30:30,19.25
09:36:32,19.14
09:42:35,19.24
09:48:24,19.14
09:54:10,19.34
10:01:00,19.39
10:06:59,19.38
10:12:58,19.38
10:18:48,19.35
10:26:20,19.23
10:32:43,19.40
10:38:47,19.63
10:44:55,19.76
10:50:57,19.80
10:57:40,19.80
11:03:31,19.79
11:09:36,19.65
11:15:28,19.71
11:21:29,19.75
11:28:08,19.73
11:34:12,19.60
11:40:08,19.60
11:45:55,19.64
11:52:33,19.48
11:58:32,19.49
12:04:22,19.41
12:10:22,19.56
12:16:10,19.85
12:22:47,19.93
12:28:55,19.84
12:35:01,19.86
12:41:05,19.91
12:47:06,19.86
12:52:59,19.90
12:59:02,19.71
13:04:50,19.61
13:10:54,19.63
13:17:59,19.61
13:23:48,19.56
13:29:51,19.65
13:35:39,19.90
13:41:39,20.36
13:48:14,20.75
13:54:04,21.07
14:00:06,21.27
14:05:56,21.39
14:11:59,21.51
14:18:47,21.52
14:25:13,21.54
14:31:17,21.06
14:37:06,20.76
14:43:51,20.69
14:50:11,20.55
14:55:59,20.50
15:02:03,20.39
15:07:51,20.30
15:14:13,20.19
15:20:19,20.19
15:26:08,20.14
15:32:13,20.18
15:38:00,20.01
15:44:37,19.89
15:50:37,19.79
15:56:25,19.79
16:02:18,19.80
16:08:06,19.75
16:14:59,19.52
16:21:20,19.66
16:29:06,20.00
16:35:00,20.34
16:43:53,20.57
16:55:27,20.65
17:07:15,20.36
17:18:21,20.55
17:25:53,20.81
17:39:48,20.81
17:52:15,20.73
18:02:13,20.59
18:11:17,20.71
18:20:33,20.64
18:26:51,20.54
18:32:51,20.49
18:38:38,20.43
18:45:18,20.45
18:51:15,20.43
18:57:26,20.30
19:03:28,20.20
19:09:18,20.11
19:15:36,20.14
19:22:12,20.07
19:28:15,20.10
19:34:04,20.06
19:39:58,20.01
19:45:47,19.99
19:52:22,20.02
19:58:31,19.96
20:04:32,19.95
20:10:33,19.95
20:16:21,19.94
20:22:43,19.93
20:28:44,19.90
20:34:38,19.94