00:04:06,20.95
00:09:55,20.89
00:16:35,20.76
00:22:39,21.04
00:28:40,20.74
00:34:33,21.06
00:40:25,20.89
00:46:54,20.82
00:52:58,21.02
00:59:03,20.77
01:04:50,20.68
01:10:38,20.90
01:16:58,20.99
01:22:52,21.00
01:28:53,21.00
01:34:40,20.99
01:40:36,21.06
01:47:51,21.13
02:02:54,21.04
02:19:11,20.88
02:34:35,20.93
02:46:59,20.74
02:57:57,20.76
03:11:21,20.91
03:18:27,20.81
03:24:58,20.64
03:30:50,20.65
03:36:46,20.74
03:42:44,20.76
03:48:43,20.74
03:54:34,20.73
04:00:23,20.66
04:06:11,20.63
04:14:20,20.44
04:22:16,20.63
04:28:45,20.63
04:34:55,20.64
04:40:45,20.64
04:46:33,20.61
04:52:36,20.48
04:59:04,20.41
05:05:13,20.56
05:11:17,20.50
05:17:05,20.51
05:23:02,20.50
05:28:50,20.49
05:35:10,20.46
05:41:17,20.25
05:47:05,20.26
05:53:09,20.19
05:58:58,20.14
06:06:19,20.11
06:12:27,20.11
06:18:25,20.11
06:24:45,19.99
06:30:41,20.25
06:37:13,20.30
06:43:01,20.29
06:49:04,20.25
06:54:52,20.26
07:01:25,20.21
07:07:28,19.96
07:13:16,20.15
07:19:19,20.24
07:25:14,20.25
07:32:07,20.11
07:38:19,19.91
07:44:49,20.23
07:50:51,20.09
07:57:33,20.13
08:03:37,20.29
08:09:34,20.24
08:15:24,20.20
08:22:10,20.14
08:28:46,20.19
08:35:01,20.06
08:40:53,19.99
08:46:40,20.05
08:52:43,20.00
08:59:31,20.06
09:05:26,20.15
09:11:30,20.07
09:17:18,20.23
09:23:20,20.25
09:30:35,20.41
09:36:33,20.01
09:42:36,20.19
09:48:25,20.23
09:54:11,20.34
10:01:04,20.43
10:07:01,20.23
10:12:59,20.38
10:18:48,20.35
10:26:22,20.39
10:32:45,20.57
10:38:48,20.61
10:44:58,20.30
10:50:58,20.39
10:57:44,20.41
11:03:32,20.55
11:09:38,20.61
11:15:30,20.34
11:21:30,20.46
11:28:11,20.54
11:34:14,20.40
11:40:08,20.31
11:45:55,20.50
11:52:36,20.59
11:58:33,20.31
12:04:22,20.51
12:10:23,20.65
12:16:10,20.45
12:22:50,20.40
12:28:58,20.63
12:35:04,20.56
12:41:06,20.32
12:47:08,20.57
12:52:59,20.63
12:59:02,20.38
13:04:53,20.69
13:10:55,20.59
13:18:01,20.39
13:23:49,20.63
13:29:53,20.36
13:35:40,20.52
13:41:40,20.43
13:48:16,20.40
13:54:04,20.59
14:00:09,20.38
14:05:57,20.56
14:12:00,20.39
14:18:50,20.49
14:25:16,20.40
14:31:18,20.45
14:37:07,20.59
14:43:54,20.43
14:50:12,20.46
14:56:01,20.40
15:02:04,20.20
15:07:52,20.38
15:14:16,20.46
15:20:20,20.63
15:26:11,20.69
15:32:14,20.63
15:38:02,20.65
15:44:39,20.75
15:50:39,20.88
15:56:26,20.95
16:02:18,20.85
16:08:07,20.60
16:15:03,20.63
16:21:23,20.89
16:29:08,21.00
16:35:11,20.88
16:43:56,20.60
16:55:35,20.75
17:07:17,21.11
17:18:25,21.06
17:25:58,20.89
17:39:52,20.60
17:52:21,20.56
18:02:16,20.60
18:11:20,20.71
18:20:36,20.71
18:26:53,20.63
18:32:52,20.85
18:38:39,20.59
18:45:21,20.79
18:51:15,20.57
18:57:28,20.73
19:03:29,20.73
19:09:19,20.70
19:15:39,20.80
19:22:14,20.59
19:28:16,20.79
19:34:04,20.59
19:39:59,20.85
19:45:49,20.65
19:52:25,20.82
19:58:32,20.65
20:04:34,20.75
20:10:34,20.77
20:16:21,20.70
20:22:45,20.70
20:28:45,20.64
20:34:39,20.73