00:03:37,17.81
00:08:37,17.81
00:13:38,17.81
00:18:38,17.82
00:23:38,17.82
00:28:39,17.81
00:33:39,17.77
00:38:39,17.81
00:43:39,17.81
00:48:40,17.81
00:53:40,17.77
00:58:40,17.75
01:03:41,17.75
01:08:41,17.79
01:13:41,17.76
01:18:42,17.75
01:23:42,17.74
01:28:42,17.75
01:33:43,17.75
01:38:43,17.75
01:43:43,17.75
01:48:44,17.74
01:53:44,17.69
01:58:44,17.69
02:03:44,17.69
02:08:45,17.70
02:13:45,17.71
02:18:45,17.69
02:23:46,17.75
02:28:46,17.74
02:33:46,17.74
02:38:47,17.73
02:43:47,17.69
02:48:47,17.69
02:53:48,17.69
02:58:48,17.69
03:03:48,17.69
03:08:49,17.69
03:13:49,17.69
03:18:49,17.69
03:23:49,17.69
03:28:50,17.69
03:33:50,17.69
03:38:50,17.69
03:43:51,17.69
03:48:51,17.69
03:53:51,17.69
03:58:52,17.69
04:03:52,17.63
04:08:52,17.63
04:13:53,17.63
04:18:53,17.63
04:23:53,17.60
04:28:54,17.56
04:33:54,17.56
04:38:54,17.57
04:43:55,17.56
04:48:55,17.60
04:53:55,17.56
04:58:55,17.56
05:03:56,17.51
05:08:56,17.50
05:13:56,17.52
05:18:57,17.54
05:23:57,17.55
05:28:57,17.55
05:33:58,17.54
05:38:58,17.55
05:43:58,17.52
05:48:59,17.55
05:53:59,17.55
05:58:59,17.52
06:04:00,17.52
06:09:00,17.52
06:14:00,17.55
06:19:00,17.52
06:24:01,17.52
06:29:01,17.50
06:34:01,17.50
06:39:02,17.50
06:44:02,17.50
06:49:02,17.50
06:54:03,17.50
06:59:03,17.50
07:04:03,17.50
07:09:04,17.45
07:14:04,17.49
07:19:04,17.49
07:24:05,17.46
07:29:05,17.44
07:34:05,17.44
07:39:06,17.44
07:44:06,17.44
07:49:06,17.44
07:54:06,17.44
07:59:07,17.44
08:04:07,17.44
08:09:07,17.44
08:14:08,17.44
08:19:08,17.44
08:24:08,17.44
08:29:09,17.43
08:34:09,17.44
08:39:09,17.44
08:44:10,17.41
08:49:10,17.38
08:54:10,17.38
08:59:11,17.38
09:04:11,17.38
09:09:11,17.38
09:14:12,17.38
09:19:12,17.36
09:24:12,17.34
09:29:12,17.36
09:34:13,17.32
09:39:13,17.31
09:44:13,17.31
09:49:14,17.31
09:54:14,17.31
09:59:14,17.31
10:04:15,17.29
10:09:15,17.29
10:14:15,17.30
10:19:16,17.30
10:24:16,17.27
10:29:16,17.27
10:34:17,17.25
10:39:17,17.25
10:44:17,17.25
10:49:17,17.25
10:54:18,17.25
10:59:18,17.25
11:04:18,17.25
11:09:19,17.25
11:14:19,17.25
11:19:19,17.25
11:24:20,17.23
11:29:20,17.24
11:34:20,17.20
11:39:21,17.19
11:44:21,17.20
11:49:21,17.19
11:54:22,17.19
11:59:22,17.18
12:04:22,17.19
12:09:23,17.19
12:14:23,17.19
12:19:23,17.19
12:24:23,17.15
12:29:24,17.15
12:34:24,17.15
12:39:24,17.13
12:44:25,17.13
12:49:25,17.13
12:54:25,17.13
12:59:26,17.13
13:04:26,17.13
13:09:26,17.13
13:14:27,17.13
13:19:27,17.13
13:24:27,17.10
13:29:28,17.10
13:34:28,17.10
13:39:28,17.06
13:44:29,17.06
13:49:29,17.06
13:54:29,17.06
13:59:29,17.06
14:04:30,17.06
14:09:30,17.06
14:14:30,17.06
14:19:31,17.04
14:24:31,17.02
14:29:31,17.00
14:34:32,17.01
14:39:32,17.00
14:44:32,17.00
14:49:33,17.00
14:54:33,17.00
14:59:33,16.99
15:04:33,16.96
15:09:34,16.95
15:14:34,16.94
15:19:34,16.94
15:24:35,16.94
15:29:35,16.94
15:34:35,16.94
15:39:36,16.94
15:44:36,16.94
15:49:36,16.94
15:54:37,16.94
15:59:37,16.94
16:04:37,16.93
16:09:38,16.91
16:14:38,16.88
16:19:38,16.88
16:24:39,16.88
16:29:39,16.88
16:34:39,16.86
16:39:40,16.86
16:44:40,16.86
16:49:40,16.84
16:54:40,16.82
16:59:41,16.82
17:04:41,16.81
17:09:41,16.81
17:14:42,16.81
17:19:42,16.81
17:24:42,16.80
17:29:43,16.79
17:34:43,16.79
17:39:43,16.75
17:44:44,16.75
17:49:44,16.75
17:54:44,16.75
17:59:44,16.74
18:04:45,16.75
18:09:45,16.73
18:14:45,16.70
18:19:46,16.69
18:24:46,16.69
18:29:46,16.69
18:34:47,16.69
18:39:47,16.66
18:44:47,16.65
18:49:48,16.63
18:54:48,16.63
18:59:48,16.63
19:04:49,16.63
19:09:49,16.61
19:14:49,16.59
19:19:50,16.59
19:24:50,16.56
19:29:50,16.56
19:34:50,16.56
19:39:51,16.56
19:44:51,16.56
19:49:51,16.56
19:54:52,16.55
19:59:52,16.54
20:04:52,16.52
20:09:53,16.51
20:14:53,16.50
20:19:53,16.50
20:24:54,16.50
20:29:54,16.50
20:34:54,16.50
20:39:55,16.50
20:44:55,16.48
20:49:55,16.44
20:54:55,16.44
20:59:56,16.44
21:04:56,16.44
21:09:56,16.44
21:14:57,16.44
21:19:57,16.44
21:24:57,16.40
21:29:58,16.40
21:34:58,16.39
21:39:58,16.40
21:44:59,16.39
21:49:59,16.38
21:54:59,16.38
22:00:00,16.38
22:05:00,16.38
22:10:00,16.36
22:15:01,16.38
22:20:01,16.38
22:25:01,16.35
22:30:01,16.31
22:35:02,16.31
22:40:02,16.31
22:45:02,16.31
22:50:03,16.29
22:55:03,16.29
23:00:03,16.25
23:05:04,16.25
23:10:04,16.21
23:15:04,16.19
23:20:05,16.19
23:25:05,16.19
23:30:05,16.14
23:35:06,16.14
23:40:06,16.13
23:45:06,16.13
23:50:06,16.10
23:55:07,16.07