00:02:42,21.51
00:08:46,21.41
00:14:34,21.64
00:20:44,21.77
00:27:17,21.54
00:33:33,21.31
00:39:26,21.50
00:45:14,21.66
00:51:36,21.40
00:57:55,21.24
01:04:24,21.48
01:10:28,21.65
01:17:14,21.51
01:23:22,21.31
01:29:30,21.52
01:35:18,21.69
01:41:20,21.76
01:48:13,21.63
01:54:49,21.23
02:00:52,21.48
02:06:42,21.57
02:12:29,21.63
02:19:04,21.65
02:25:07,21.73
02:31:13,21.71
02:37:02,21.76
02:42:51,21.61
02:48:47,21.25
02:54:58,21.43
03:01:06,21.60
03:06:56,21.73
03:13:10,21.74
03:19:00,21.76
03:24:52,21.74
03:30:40,21.75
03:36:31,21.74
03:42:18,21.74
03:48:20,21.70
03:55:25,21.66
04:01:13,21.31
04:07:18,21.24
04:13:33,21.52
04:19:37,21.54
04:26:10,21.14
04:32:14,21.26
04:38:18,21.50
04:44:18,21.60
04:50:54,21.61
04:57:21,21.27
05:03:33,21.14
05:09:35,21.38
05:16:01,21.46
05:22:03,21.52
05:27:51,21.56
05:33:39,21.56
05:39:40,21.57
05:45:47,21.61
05:51:55,21.63
05:58:06,21.61
06:04:43,21.68
06:11:19,21.64
06:17:24,21.69
06:23:32,21.68
06:29:25,21.71
06:35:13,21.69
06:41:30,21.63
06:47:40,21.64
06:53:59,21.60
07:00:01,21.56
07:05:48,21.51
07:11:55,21.63
07:18:12,21.98
07:24:52,22.13
07:30:40,22.13
07:36:29,22.10
07:43:07,22.14
07:49:17,22.05
07:55:06,22.07
08:01:06,21.94
08:06:54,21.88
08:13:06,21.84
08:19:13,21.80
08:25:02,21.80
08:31:02,21.74
08:36:50,21.71
08:43:25,21.74
08:49:31,21.79
08:55:24,21.77
09:01:25,21.68
09:07:13,21.73
09:13:16,21.74
09:19:58,21.69
09:25:49,21.64
09:31:49,21.64
09:37:39,21.57
09:43:37,21.59
09:50:20,21.54
09:56:25,21.52
10:02:26,21.52
10:08:21,21.49
10:14:34,21.50
10:20:42,21.52
10:26:31,21.49
10:32:26,21.50
10:38:21,21.52
10:44:08,21.54
10:50:49,21.45
10:56:57,21.50
11:02:59,21.49
11:08:51,21.49
11:14:45,21.49
11:21:33,21.46
11:27:42,21.46
11:33:44,21.50
11:39:48,21.43
11:45:53,21.43
11:52:01,21.41
11:57:50,21.40
12:03:37,21.38
12:09:41,21.38
12:16:00,21.32
12:22:05,21.32
12:28:09,21.31
12:33:57,21.38
12:40:03,21.39
12:46:42,21.31
12:52:31,21.30
12:58:33,21.31
13:04:26,21.32
13:10:31,21.31
13:17:22,21.51
13:23:30,21.80
13:29:25,21.85
13:35:13,21.88
13:41:53,21.85
13:48:21,21.77
13:54:54,21.75
14:01:01,21.76
14:07:06,21.71
14:13:40,21.69
14:19:29,21.55
14:25:17,21.50
14:31:20,21.51
14:37:08,21.50
14:42:56,21.48
14:49:19,21.36
14:55:06,21.38
15:01:05,21.35
15:07:44,21.38
15:13:34,21.36
15:19:34,21.34
15:25:22,21.36
15:31:21,21.38
15:37:56,21.31
15:43:46,21.29
15:49:57,21.26
15:55:45,21.21
16:02:15,21.19
16:08:21,21.19
16:14:09,21.14
16:20:08,21.14
16:25:55,21.10
16:31:53,21.06
16:44:24,21.11
17:00:27,21.18
17:13:45,21.13
17:23:35,21.16
17:30:16,21.07
17:37:12,21.09
17:45:40,21.10
17:52:37,21.09
18:02:25,21.06
18:09:21,21.05
18:20:01,21.07
18:25:57,21.07
18:31:51,21.00
18:38:37,20.96
18:44:36,21.01
18:50:40,20.95
18:56:32,20.90
19:02:33,20.94
19:09:14,20.90
19:15:05,20.94
19:21:10,20.98
19:26:58,20.93
19:32:46,20.95
19:39:15,20.96
19:45:06,20.90
19:51:11,20.85
19:57:01,20.91
20:03:02,20.84
20:09:30,20.76
20:15:32,20.80
20:21:33,20.85
20:27:27,20.84
20:33:14,20.82
20:39:03,20.82
20:44:53,20.82
20:50:50,20.75
20:56:40,20.74
21:02:40,20.74
21:08:34,20.69
21:14:24,20.74
21:20:58,20.70
21:26:59,20.69
21:33:09,20.76
21:39:08,20.71
21:45:06,20.75
21:51:39,20.71
21:57:36,20.68
22:03:38,20.64
22:09:30,20.65
22:15:18,20.63
22:21:34,20.63
22:27:50,20.65
22:33:39,20.64
22:39:38,20.60
22:45:26,20.60
22:51:56,20.64
22:57:59,20.50
23:03:47,20.00
23:09:37,19.89
23:15:24,20.10
23:21:38,20.24
23:27:46,20.35
23:33:47,20.30
23:39:47,20.11
23:46:19,20.16
23:52:26,20.30
23:58:17,20.06