00:02:06,18.31
00:07:07,18.31
00:12:07,18.31
00:17:07,18.32
00:22:08,18.36
00:27:08,18.38
00:32:08,18.38
00:37:09,18.38
00:42:09,18.38
00:47:09,18.36
00:52:10,18.36
00:57:10,18.38
01:02:10,18.36
01:07:10,18.38
01:12:11,18.38
01:17:11,18.38
01:22:11,18.38
01:27:12,18.38
01:32:12,18.38
01:37:12,18.38
01:42:13,18.38
01:47:13,18.38
01:52:13,18.38
01:57:14,18.39
02:02:14,18.39
02:07:14,18.38
02:12:15,18.38
02:17:15,18.40
02:22:15,18.41
02:27:15,18.39
02:32:16,18.40
02:37:16,18.41
02:42:16,18.43
02:47:17,18.44
02:52:17,18.44
02:57:17,18.44
03:02:18,18.43
03:07:18,18.40
03:12:18,18.40
03:17:19,18.41
03:22:19,18.41
03:27:19,18.41
03:32:20,18.43
03:37:20,18.38
03:42:20,18.38
03:47:21,18.38
03:52:21,18.38
03:57:21,18.38
04:02:21,18.38
04:07:22,18.35
04:12:22,18.38
04:17:22,18.38
04:22:23,18.38
04:27:23,18.35
04:32:23,18.31
04:37:24,18.35
04:42:24,18.36
04:47:24,18.31
04:52:25,18.31
04:57:25,18.31
05:02:25,18.32
05:07:26,18.31
05:12:26,18.31
05:17:26,18.31
05:22:26,18.31
05:27:27,18.31
05:32:27,18.31
05:37:27,18.31
05:42:28,18.31
05:47:28,18.31
05:52:28,18.31
05:57:29,18.31
06:02:29,18.31
06:07:29,18.31
06:12:30,18.31
06:17:30,18.31
06:22:30,18.31
06:27:31,18.31
06:32:31,18.31
06:37:31,18.31
06:42:32,18.31
06:47:32,18.31
06:52:32,18.29
06:57:32,18.29
07:02:33,18.31
07:07:33,18.31
07:12:33,18.27
07:17:34,18.25
07:22:34,18.25
07:27:34,18.26
07:32:35,18.29
07:37:35,18.25
07:42:35,18.25
07:47:36,18.25
07:52:36,18.25
07:57:36,18.25
08:02:37,18.25
08:07:37,18.25
08:12:37,18.25
08:17:38,18.25
08:22:38,18.27
08:27:38,18.25
08:32:38,18.25
08:37:39,18.24
08:42:39,18.25
08:47:39,18.25
08:52:40,18.25
08:57:40,18.24
09:02:40,18.24
09:07:41,18.23
09:12:41,18.24
09:17:41,18.25
09:22:42,18.24
09:27:42,18.25
09:32:42,18.20
09:37:43,18.19
09:42:43,18.19
09:47:43,18.20
09:52:44,18.19
09:57:44,18.19
10:02:44,18.19
10:07:44,18.19
10:12:45,18.19
10:17:45,18.19
10:22:45,18.19
10:27:46,18.19
10:32:46,18.19
10:37:46,18.19
10:42:47,18.19
10:47:47,18.19
10:52:47,18.19
10:57:48,18.19
11:02:48,18.19
11:07:48,18.18
11:12:49,18.18
11:17:49,18.16
11:22:49,18.19
11:27:49,18.18
11:32:50,18.19
11:37:50,18.18
11:42:50,18.15
11:47:51,18.16
11:52:51,18.19
11:57:51,18.19
12:02:52,18.18
12:07:52,18.14
12:12:52,18.13
12:17:53,18.15
12:22:53,18.18
12:27:53,18.18
12:32:54,18.18
12:37:54,18.19
12:42:54,18.19
12:47:54,18.19
12:52:55,18.18
12:57:55,18.14
13:02:55,18.15
13:07:56,18.14
13:12:56,18.15
13:17:56,18.16
13:22:57,18.14
13:27:57,18.13
13:32:57,18.14
13:37:58,18.18
13:42:58,18.15
13:47:58,18.15
13:52:59,18.13
13:57:59,18.13
14:02:59,18.14
14:08:00,18.15
14:13:00,18.13
14:18:00,18.13
14:23:00,18.13
14:28:01,18.13
14:33:01,18.13
14:38:01,18.09
14:43:02,18.13
14:48:02,18.13
14:53:02,18.13
14:58:03,18.13
15:03:03,18.13
15:08:03,18.11
15:13:04,18.13
15:18:04,18.13
15:23:04,18.13
15:28:05,18.13
15:33:05,18.13
15:38:05,18.13
15:43:05,18.13
15:48:06,18.14
15:53:06,18.14
15:58:06,18.18
16:03:07,18.19
16:08:07,18.18
16:13:07,18.19
16:18:08,18.18
16:23:08,18.15
16:28:08,18.19
16:33:09,18.19
16:38:09,18.19
16:43:09,18.19
16:48:10,18.19
16:53:10,18.19
16:58:10,18.19
17:03:11,18.19
17:08:11,18.19
17:13:11,18.19
17:18:11,18.19
17:23:12,18.15
17:28:12,18.15
17:33:12,18.15
17:38:13,18.15
17:43:13,18.13
17:48:13,18.13
17:53:14,18.13
17:58:14,18.14
18:03:14,18.15
18:08:15,18.13
18:13:15,18.13
18:18:15,18.13
18:23:16,18.13
18:28:16,18.13
18:33:16,18.10
18:38:17,18.10
18:43:17,18.13
18:48:17,18.13
18:53:17,18.13
18:58:18,18.13
19:03:18,18.10
19:08:18,18.06
19:13:19,18.09
19:18:19,18.09
19:23:19,18.06
19:28:20,18.06
19:33:20,18.06
19:38:20,18.06
19:43:21,18.06
19:48:21,18.04
19:53:21,18.01
19:58:22,18.02
20:03:22,18.04
20:08:22,18.06
20:13:22,18.00
20:18:23,18.00
20:23:23,18.00
20:28:23,18.01
20:33:24,18.00
20:38:24,18.00
20:43:24,18.00
20:48:25,18.00
20:53:25,18.00
20:58:25,18.00
21:03:26,18.00
21:08:26,18.00
21:13:26,18.00
21:18:27,18.00
21:23:27,18.00
21:28:27,18.00
21:33:28,18.00
21:38:28,18.00
21:43:28,18.00
21:48:28,18.00
21:53:29,18.00
21:58:29,18.00
22:03:29,18.00
22:08:30,18.00
22:13:30,18.00
22:18:30,18.00
22:23:31,18.00
22:28:31,18.00
22:33:31,18.00
22:38:32,18.00
22:43:32,18.00
22:48:32,17.95
22:53:33,17.94
22:58:33,17.93
23:03:33,17.94
23:08:33,17.94
23:13:34,17.94
23:18:34,17.88
23:23:34,17.88
23:28:35,17.88
23:33:35,17.88
23:38:35,17.84
23:43:36,17.81
23:48:36,17.86
23:53:36,17.88
23:58:37,17.84