00:04:38,7.25
00:10:57,7.24
00:16:51,7.20
00:23:06,7.24
00:29:06,7.25
00:34:53,7.25
00:40:59,7.21
00:46:59,7.19
00:53:36,7.20
00:59:39,7.22
01:06:06,7.22
01:11:54,7.22
01:18:10,7.25
01:23:58,7.25
01:29:59,7.25
01:36:28,7.25
01:42:17,7.30
01:48:05,7.31
01:53:55,7.38
01:59:55,7.39
02:05:55,7.44
02:11:58,7.51
02:18:22,7.53
02:24:10,7.58
02:30:09,7.63
02:36:42,7.63
02:42:32,7.66
02:48:37,7.69
02:54:25,7.75
03:00:38,7.78
03:06:57,7.80
03:12:47,7.81
03:19:09,7.84
03:24:57,7.88
03:31:17,7.88
03:37:22,7.88
03:43:13,7.88
03:49:01,7.88
03:54:48,7.84
04:01:27,7.81
04:07:32,7.80
04:13:51,7.81
04:19:53,7.81
04:25:53,7.81
04:31:40,7.81
04:37:44,7.80
04:43:55,7.75
04:49:57,7.72
04:56:45,7.69
05:02:58,7.65
05:09:00,7.63
05:14:48,7.63
05:21:19,7.63
05:27:24,7.60
05:33:12,7.58
05:39:18,7.63
05:45:05,7.58
05:51:32,7.55
05:57:38,7.49
06:03:53,7.42
06:09:57,7.35
06:15:45,7.29
06:21:41,7.20
06:27:39,7.14
06:34:01,7.06
06:39:52,7.01
06:45:40,6.96
06:52:09,6.90
06:58:11,6.83
07:03:59,6.80
07:09:59,6.76
07:16:29,6.76
07:22:33,6.74
07:28:38,6.74
07:34:25,6.69
07:40:42,6.69
07:47:08,6.69
07:53:43,6.69
07:59:47,6.69
08:05:36,6.69
08:12:10,6.71
08:18:14,6.67
08:24:03,6.66
08:30:09,6.63
08:35:57,6.63
08:42:19,6.59
08:48:25,6.56
08:54:14,6.53
09:00:13,6.49
09:06:02,6.44
09:11:57,6.44
09:18:04,6.47
09:24:04,6.45
09:30:07,6.44
09:36:50,6.44
09:42:38,6.44
09:48:35,6.47
09:54:24,6.50
10:00:22,6.55
10:06:49,6.58
10:12:52,6.61
10:18:53,6.63
10:24:43,6.66
10:30:32,6.69
10:37:06,6.71
10:42:55,6.76
10:48:56,6.80
10:54:44,6.80
11:00:52,6.79
11:07:14,6.81
11:13:36,6.91
11:19:39,7.24
11:25:28,7.53
11:31:56,7.66
11:38:03,7.60
11:44:10,7.56
11:50:02,7.53
11:55:51,7.56
12:02:20,7.66
12:08:26,7.75
12:14:15,7.72
12:20:15,7.84
12:26:03,7.96
12:32:16,8.09
12:38:06,8.21
12:44:13,8.38
12:50:16,8.35
12:56:05,8.30
13:02:31,8.31
13:08:37,8.32
13:14:24,8.35
13:20:23,8.38
13:26:10,8.39
13:32:44,8.30
13:38:37,8.24
13:44:58,8.15
13:51:02,8.04
13:56:51,7.96
14:02:48,7.90
14:09:03,7.79
14:14:53,7.69
14:20:55,7.64
14:26:45,7.58
14:32:45,7.56
14:38:49,7.61
14:44:51,7.69
14:50:54,7.61
14:56:53,7.51
15:02:55,7.44
15:09:31,7.42
15:15:35,7.54
15:21:37,7.49
15:27:42,7.40
15:34:20,7.30
15:40:31,7.25
15:46:36,7.22
15:52:24,7.17
15:58:23,7.11
16:04:14,7.10
16:10:43,7.01
16:16:51,7.24
16:22:55,7.53
16:34:11,7.67
16:46:43,7.49
16:53:42,7.38
17:01:56,7.33
17:12:20,7.31
17:19:34,7.28
17:29:47,7.30
17:40:40,7.25
17:50:59,7.25
17:58:28,7.24
18:04:17,7.31
18:10:06,7.29
18:15:53,7.20
18:22:09,7.16
18:28:15,7.13
18:34:01,7.06
18:39:58,7.03
18:46:22,6.99
18:52:28,6.94
18:58:33,6.89
19:04:22,6.86
19:11:07,6.88
19:17:22,6.81
19:23:42,6.79
19:29:32,6.76
19:35:20,6.70
19:41:46,6.69
19:47:49,6.67
19:53:51,6.63
19:59:57,6.59
20:06:00,6.56
20:11:57,6.54
20:18:03,6.58
20:23:50,6.66
20:29:55,6.65
20:36:02,6.61
20:41:55,6.55
20:48:01,6.50
20:54:00,6.50
21:00:05,6.45
21:05:55,6.44
21:12:28,6.50
21:18:38,6.67
21:24:31,6.67
21:30:39,6.66
21:36:42,6.59
21:42:41,6.60
21:48:46,6.54
21:54:37,6.46
22:00:45,6.42
22:06:32,6.36
22:12:53,6.33
22:19:05,6.28
22:24:53,6.25
22:30:57,6.21
22:36:45,6.19
22:43:11,6.25
22:49:16,6.21
22:55:04,6.16
23:01:10,6.13
23:06:58,6.06
23:13:54,6.00
23:19:44,5.96
23:25:52,5.91
23:31:41,5.85
23:37:34,5.81
23:43:26,5.80
23:50:16,5.75
23:56:39,5.69