00:04:38,6.11
00:10:57,6.15
00:16:51,6.17
00:23:06,6.19
00:29:06,6.20
00:34:53,6.17
00:40:59,6.14
00:46:59,6.24
00:53:36,6.35
00:59:39,6.38
01:06:06,6.40
01:11:54,6.44
01:18:10,6.46
01:23:58,6.56
01:29:59,6.65
01:36:28,6.72
01:42:17,6.80
01:48:05,6.95
01:53:55,7.05
01:59:55,7.14
02:05:55,7.26
02:11:58,7.38
02:18:22,7.40
02:24:10,7.46
02:30:09,7.41
02:36:42,7.38
02:42:32,7.38
02:48:37,7.44
02:54:25,7.50
03:00:38,7.56
03:06:57,7.61
03:12:47,7.45
03:19:09,7.38
03:24:57,7.44
03:31:17,7.39
03:37:22,7.20
03:43:13,7.11
03:49:01,6.89
03:54:48,6.75
04:01:27,6.74
04:07:32,6.94
04:13:51,7.01
04:19:53,7.03
04:25:53,6.92
04:31:40,6.85
04:37:44,6.90
04:43:56,6.83
04:49:57,6.69
04:56:45,6.56
05:02:58,6.75
05:09:00,6.78
05:14:48,6.83
05:21:20,6.58
05:27:24,6.67
05:33:14,6.81
05:39:18,6.84
05:45:05,6.65
05:51:32,6.51
05:57:38,6.29
06:03:53,6.08
06:09:57,5.90
06:15:45,5.74
06:21:41,5.66
06:27:39,5.45
06:34:02,5.46
06:39:52,5.45
06:45:40,5.36
06:52:09,5.22
06:58:11,5.17
07:03:59,5.25
07:09:59,5.38
07:16:30,5.53
07:22:33,5.50
07:28:38,5.49
07:34:26,5.47
07:40:42,5.55
07:47:09,5.74
07:53:43,5.85
07:59:47,5.94
08:05:36,5.96
08:12:10,5.88
08:18:14,5.81
08:24:03,5.81
08:30:09,5.80
08:35:57,5.74
08:42:19,5.65
08:48:25,5.39
08:54:14,5.28
09:00:13,5.24
09:06:02,5.26
09:11:57,5.31
09:18:04,5.41
09:24:04,5.44
09:30:08,5.47
09:36:50,5.53
09:42:38,5.59
09:48:35,5.63
09:54:24,5.69
10:00:22,5.78
10:06:49,5.84
10:12:52,5.84
10:18:53,5.90
10:24:43,5.92
10:30:32,5.84
10:37:07,5.84
10:42:55,5.94
10:48:56,5.90
10:54:44,5.69
11:00:52,5.61
11:07:15,5.70
11:13:36,5.92
11:19:39,6.11
11:25:28,6.19
11:31:56,6.19
11:38:03,6.06
11:44:10,6.03
11:50:02,6.15
11:55:51,6.20
12:02:21,6.26
12:08:26,6.20
12:14:15,6.21
12:20:15,6.10
12:26:03,6.03
12:32:16,5.99
12:38:07,5.96
12:44:14,5.91
12:50:16,5.86
12:56:05,5.94
13:02:32,5.92
13:08:37,5.88
13:14:25,5.85
13:20:23,5.86
13:26:10,5.83
13:32:44,5.81
13:38:37,5.67
13:44:58,5.59
13:51:02,5.63
13:56:51,5.58
14:02:48,5.49
14:09:03,5.46
14:14:53,5.58
14:20:55,5.67
14:26:45,5.63
14:32:45,5.66
14:38:50,5.66
14:44:51,5.65
14:50:55,5.55
14:56:54,5.55
15:02:55,5.67
15:09:32,5.96
15:15:35,5.91
15:21:37,5.79
15:27:42,5.75
15:34:20,5.76
15:40:32,5.75
15:46:36,5.63
15:52:24,5.51
15:58:23,5.39
16:04:14,5.26
16:10:43,5.21
16:16:52,5.38
16:22:55,5.53
16:34:11,5.55
16:46:44,5.64
16:53:43,5.69
17:01:56,5.78
17:12:20,5.81
17:19:35,5.88
17:29:47,5.86
17:40:40,5.96
17:51:00,5.89
17:58:28,5.90
18:04:18,5.75
18:10:07,5.67
18:15:53,5.55
18:22:10,5.53
18:28:15,5.44
18:34:02,5.38
18:39:59,5.25
18:46:23,5.29
18:52:29,5.25
18:58:34,5.26
19:04:22,5.25
19:11:07,5.24
19:17:23,5.24
19:23:42,5.19
19:29:32,5.11
19:35:20,5.17
19:41:46,5.21
19:47:49,5.08
19:53:52,5.05
19:59:57,5.03
20:06:00,5.04
20:11:57,5.13
20:18:03,5.19
20:23:50,5.17
20:29:55,5.24
20:36:02,5.29
20:41:56,5.36
20:48:01,5.25
20:54:01,5.25
21:00:05,5.31
21:05:55,5.20
21:12:28,5.33
21:18:38,5.25
21:24:32,5.13
21:30:39,5.00
21:36:42,5.03
21:42:41,4.94
21:48:46,4.96
21:54:38,4.91
22:00:45,4.94
22:06:32,4.94
22:12:54,4.86
22:19:05,4.85
22:24:53,5.01
22:30:58,4.85
22:36:45,4.78
22:43:11,4.80
22:49:17,4.83
22:55:04,4.76
23:01:10,4.51
23:06:58,4.59
23:13:54,4.49
23:19:44,4.45
23:25:53,4.31
23:31:41,4.31
23:37:34,4.20
23:43:26,4.17
23:50:17,4.11
23:56:39,3.98