00:04:50,21.60
00:10:37,21.56
00:16:35,21.51
00:22:53,21.41
00:28:55,21.36
00:34:44,21.44
00:40:35,21.31
00:46:25,21.24
00:53:21,21.32
00:59:21,21.29
01:05:11,21.40
01:11:10,21.43
01:16:58,21.45
01:22:50,21.46
01:28:55,21.38
01:34:44,21.44
01:40:44,21.38
01:46:38,21.32
01:53:35,21.43
01:59:27,21.40
02:05:16,21.39
02:11:04,21.39
02:16:54,21.26
02:22:57,21.34
02:29:01,21.25
02:34:50,21.32
02:40:43,21.38
02:46:33,21.29
02:53:45,21.36
02:59:47,21.39
03:05:48,21.32
03:11:48,21.31
03:17:49,21.20
03:24:17,21.24
03:30:18,21.24
03:36:19,21.19
03:42:29,21.21
03:48:32,21.15
03:54:35,21.25
04:00:38,21.25
04:06:26,21.16
04:12:23,21.19
04:18:25,21.09
04:25:07,21.14
04:31:09,21.20
04:37:06,21.16
04:43:03,21.25
04:48:56,21.27
04:55:31,21.21
05:01:18,21.24
05:07:20,21.30
05:13:11,21.24
05:19:46,21.32
05:25:50,21.26
05:31:38,21.36
05:37:29,21.34
05:43:17,21.20
05:49:51,21.24
05:55:54,21.26
06:01:59,21.23
06:08:00,21.25
06:14:03,21.26
06:19:50,21.19
06:25:56,21.25
06:32:00,21.19
06:38:02,21.16
06:44:18,21.26
06:50:46,21.25
06:56:47,21.23
07:02:46,21.24
07:08:44,21.09
07:15:33,21.13
07:21:38,21.18
07:27:30,21.11
07:33:21,21.13
07:39:42,21.15
07:46:02,21.04
07:52:06,21.11
07:58:09,21.16
08:03:57,21.11
08:09:57,21.23
08:16:27,21.19
08:22:32,21.18
08:28:33,21.29
08:34:21,21.29
08:40:09,21.40
08:46:45,21.56
08:52:33,21.50
08:58:21,21.34
09:04:08,21.39
09:10:04,21.45
09:16:34,21.55
09:22:43,21.64
09:28:44,21.61
09:34:31,21.60
09:40:29,21.69
09:46:41,21.68
09:52:41,21.54
09:58:30,21.44
10:04:18,21.43
10:10:32,21.49
10:16:47,21.54
10:22:41,21.46
10:28:43,21.41
10:34:31,21.40
10:40:45,21.41
10:46:33,21.40
10:52:52,21.50
10:58:58,21.55
11:04:49,21.50
11:10:41,21.46
11:16:31,21.43
11:23:08,21.39
11:29:29,21.41
11:35:18,21.52
11:41:12,21.56
11:47:11,21.59
11:52:58,21.50
11:58:56,21.44
12:04:41,21.52
12:10:34,21.70
12:16:23,22.14
12:22:30,21.90
12:28:58,21.74
12:34:57,21.66
12:41:22,21.60
12:47:23,21.56
12:53:17,21.59
12:59:48,21.61
13:05:46,21.57
13:11:45,21.60
13:17:42,21.60
13:23:32,21.70
13:29:43,21.79
13:35:51,21.74
13:41:53,21.70
13:47:55,21.79
13:53:45,21.75
13:59:53,21.75
14:05:44,21.80
14:12:02,21.85
14:18:04,21.82
14:24:17,21.82
14:30:25,21.79
14:36:22,21.65
14:42:11,21.43
14:47:59,21.40
14:53:56,21.35
15:00:00,21.26
15:05:58,21.18
15:11:45,21.30
15:17:41,21.27
15:23:30,21.43
15:29:50,21.49
15:36:08,21.39
15:42:49,21.25
15:49:13,21.23
15:55:08,21.31
16:01:11,21.23
16:07:07,21.29
16:12:56,21.36
16:19:42,21.29
16:26:56,21.40
16:37:02,21.45
16:53:05,21.43
17:02:54,21.31
17:19:31,21.18
17:27:14,21.20
17:37:20,21.35
17:46:31,21.41
17:56:40,21.35
18:03:26,21.38
18:12:07,21.40
18:17:59,21.48
18:23:49,21.54
18:31:07,21.50
18:37:14,21.56
18:43:09,21.60
18:49:11,21.63
18:55:50,21.57
19:01:57,21.66
19:08:00,21.81
19:13:46,21.90
19:19:47,22.06
19:26:26,22.27
19:32:30,21.89
19:38:17,21.61
19:44:05,21.46
19:50:39,21.54
19:56:41,21.57
20:02:50,21.54
20:08:41,21.45
20:15:05,21.32
20:21:07,21.31
20:27:12,21.35
20:33:04,21.36
20:39:07,21.34
20:45:05,21.31
20:51:04,21.27
20:57:06,21.20
21:02:54,21.15
21:08:56,21.13
21:15:27,21.14
21:21:30,21.27
21:27:34,21.31
21:33:23,21.26
21:39:19,21.19
21:45:25,21.15
21:51:28,21.19
21:57:34,21.20
22:03:25,21.18
22:09:13,21.19
22:15:41,21.20
22:21:44,21.25
22:27:46,21.14
22:33:36,21.18
22:39:31,21.26
22:45:48,21.30
22:51:50,21.31
22:57:51,21.25
23:03:38,21.16
23:09:41,21.13
23:16:11,21.18
23:22:15,21.29
23:28:16,21.25
23:34:05,21.19
23:40:33,21.15
23:46:38,21.32
23:52:44,21.40
23:58:50,21.56