00:04:50,5.19
00:10:37,5.19
00:16:34,5.13
00:22:53,5.17
00:28:55,5.17
00:34:43,5.14
00:40:35,5.09
00:46:25,4.97
00:53:20,4.99
00:59:20,4.90
01:05:11,4.78
01:11:10,4.71
01:16:58,4.60
01:22:49,4.76
01:28:54,4.89
01:34:44,4.71
01:40:43,4.81
01:46:38,4.70
01:53:35,4.63
01:59:27,4.66
02:05:16,4.61
02:11:03,4.56
02:16:54,4.60
02:22:56,4.46
02:29:01,4.55
02:34:50,4.70
02:40:43,4.50
02:46:33,4.71
02:53:45,4.76
02:59:47,4.64
03:05:48,4.85
03:11:48,4.80
03:17:49,4.72
03:24:17,4.69
03:30:18,4.72
03:36:19,4.70
03:42:29,4.63
03:48:31,4.63
03:54:35,4.75
04:00:38,4.80
04:06:26,4.64
04:12:23,4.61
04:18:25,4.76
04:25:07,4.63
04:31:08,4.60
04:37:06,4.60
04:43:02,4.41
04:48:56,4.36
04:55:30,4.39
05:01:18,4.40
05:07:19,4.38
05:13:11,4.44
05:19:46,4.50
05:25:50,4.47
05:31:38,4.40
05:37:28,4.49
05:43:17,4.60
05:49:51,4.59
05:55:54,4.64
06:01:58,4.72
06:08:00,4.70
06:14:01,4.79
06:19:50,4.71
06:25:56,4.66
06:31:59,4.85
06:38:02,4.84
06:44:18,4.86
06:50:45,4.95
06:56:47,5.09
07:02:46,5.14
07:08:43,5.08
07:15:32,5.03
07:21:37,5.01
07:27:30,4.95
07:33:21,4.99
07:39:42,5.08
07:46:01,5.11
07:52:06,5.09
07:58:09,5.25
08:03:57,5.44
08:09:57,5.55
08:16:26,5.56
08:22:31,5.65
08:28:33,5.75
08:34:21,5.78
08:40:09,5.80
08:46:44,5.86
08:52:33,5.88
08:58:21,5.86
09:04:08,5.84
09:10:04,5.81
09:16:33,5.81
09:22:42,5.79
09:28:44,5.90
09:34:31,5.97
09:40:29,5.99
09:46:40,6.05
09:52:40,6.10
09:58:30,6.10
10:04:18,6.09
10:10:32,6.11
10:16:46,6.16
10:22:41,6.22
10:28:43,6.26
10:34:31,6.34
10:40:45,6.33
10:46:33,6.31
10:52:52,6.41
10:58:56,6.54
11:04:49,6.50
11:10:41,6.42
11:16:31,6.38
11:23:07,6.30
11:29:29,6.25
11:35:18,6.38
11:41:12,6.47
11:47:11,6.45
11:52:57,6.38
11:58:55,6.39
12:04:41,6.30
12:10:34,6.28
12:16:23,6.19
12:22:29,6.11
12:28:57,6.05
12:34:56,6.04
12:41:22,6.05
12:47:23,6.08
12:53:16,6.05
12:59:46,5.96
13:05:46,5.89
13:11:45,5.86
13:17:42,5.76
13:23:32,5.79
13:29:43,5.81
13:35:50,5.81
13:41:53,5.84
13:47:55,5.91
13:53:45,5.86
13:59:53,5.90
14:05:44,5.89
14:12:02,5.86
14:18:03,5.85
14:24:16,5.76
14:30:24,5.67
14:36:22,5.65
14:42:11,5.60
14:47:58,5.59
14:53:56,5.54
15:00:00,5.39
15:05:58,5.40
15:11:45,5.36
15:17:40,5.33
15:23:30,5.34
15:29:50,5.33
15:36:07,5.53
15:42:49,5.71
15:49:13,5.88
15:55:08,5.91
16:01:11,5.99
16:07:07,6.13
16:12:56,6.19
16:19:42,6.25
16:26:55,6.31
16:37:01,6.39
16:53:05,6.49
17:02:54,6.55
17:19:30,6.61
17:27:14,6.67
17:37:20,6.34
17:46:30,6.44
17:56:39,6.50
18:03:25,6.31
18:12:06,6.46
18:17:59,6.56
18:23:48,6.54
18:31:07,6.55
18:37:13,6.50
18:43:08,6.46
18:49:11,6.36
18:55:49,6.30
19:01:57,6.44
19:07:59,6.47
19:13:46,6.54
19:19:47,6.53
19:26:25,6.31
19:32:30,6.08
19:38:17,6.08
19:44:05,5.97
19:50:38,5.79
19:56:41,5.72
20:02:50,5.59
20:08:41,5.51
20:15:03,5.54
20:21:07,5.44
20:27:11,5.38
20:33:04,5.38
20:39:06,5.41
20:45:05,5.40
20:51:04,5.36
20:57:06,5.36
21:02:54,5.33
21:08:55,5.35
21:15:26,5.41
21:21:30,5.45
21:27:34,5.56
21:33:23,5.58
21:39:19,5.50
21:45:25,5.51
21:51:27,5.64
21:57:34,5.75
22:03:25,5.76
22:09:13,5.79
22:15:41,5.81
22:21:44,5.72
22:27:46,5.72
22:33:36,5.72
22:39:31,5.76
22:45:47,5.84
22:51:50,5.90
22:57:51,5.92
23:03:38,5.94
23:09:40,5.96
23:16:11,6.00
23:22:14,6.03
23:28:16,6.03
23:34:05,6.05
23:40:33,6.00
23:46:37,6.05
23:52:44,6.10
23:58:50,6.13