00:03:31,8.60
00:09:33,8.78
00:15:30,8.69
00:22:01,8.68
00:28:25,8.69
00:34:22,8.56
00:40:26,8.59
00:46:29,8.65
00:52:18,8.65
00:58:43,8.63
01:04:47,8.69
01:10:47,8.70
01:16:39,8.57
01:22:26,8.56
01:28:35,8.50
01:34:36,8.38
01:40:41,8.36
01:46:29,8.25
01:52:17,8.19
01:58:36,8.15
02:04:32,8.01
02:10:33,7.96
02:16:37,8.03
02:22:25,7.86
02:28:37,8.00
02:34:41,7.86
02:40:44,7.75
02:46:43,7.59
02:52:31,7.61
02:59:22,7.45
03:05:27,7.30
03:11:15,7.28
03:17:14,7.15
03:23:01,7.08
03:29:18,7.08
03:35:19,7.21
03:41:22,7.16
03:47:25,6.86
03:53:47,7.08
03:59:51,7.14
04:05:55,7.09
04:11:43,7.09
04:17:45,7.01
04:23:53,7.10
04:29:57,7.13
04:36:02,7.11
04:41:57,6.95
04:48:33,7.04
04:54:39,7.21
05:00:42,7.14
05:06:46,7.16
05:12:34,6.90
05:19:00,6.63
05:25:08,6.53
05:31:12,6.54
05:37:29,6.49
05:43:56,6.36
05:49:46,6.44
05:55:51,6.40
06:01:44,6.30
06:07:38,6.33
06:14:05,6.26
06:19:59,6.40
06:26:01,6.35
06:31:54,6.40
06:37:44,6.38
06:44:06,6.39
06:49:55,6.36
06:55:58,6.33
07:01:47,6.40
07:08:13,6.47
07:14:18,6.44
07:20:21,6.40
07:26:19,6.21
07:32:06,6.20
07:38:30,6.06
07:44:34,5.81
07:50:36,5.88
07:56:40,5.80
08:02:30,5.39
08:08:52,5.20
08:14:52,5.36
08:20:57,5.36
08:26:57,5.55
08:32:45,5.53
08:38:50,5.49
08:44:52,5.44
08:50:53,5.47
08:56:55,5.54
09:02:43,5.56
09:08:51,5.95
09:14:51,5.99
09:20:53,5.76
09:26:56,5.74
09:32:46,5.74
09:39:14,5.91
09:45:11,5.89
09:51:12,5.83
09:57:14,5.80
10:03:44,5.78
10:09:36,5.81
10:15:37,6.15
10:21:45,6.25
10:27:39,6.29
10:33:28,6.29
10:39:14,6.16
10:45:02,6.24
10:51:01,6.36
10:56:48,6.39
11:02:57,6.44
11:09:07,6.49
11:15:15,6.47
11:21:03,6.60
11:26:52,6.67
11:33:15,6.58
11:39:19,6.60
11:45:24,6.59
11:51:28,6.69
11:58:12,6.65
12:04:22,6.74
12:10:26,6.80
12:16:26,6.86
12:22:15,6.70
12:28:04,6.81
12:34:01,6.90
12:39:48,6.84
12:45:38,6.76
12:51:51,6.70
12:58:14,6.72
13:04:22,6.50
13:10:10,6.46
13:15:59,6.42
13:23:04,6.44
13:29:01,6.38
13:35:05,6.31
13:40:54,6.22
13:46:53,6.24
13:52:43,6.28
13:59:18,6.31
14:05:24,6.19
14:11:32,6.16
14:17:35,6.10
14:23:24,6.04
14:29:46,6.10
14:35:56,6.10
14:41:46,5.91
14:47:34,5.84
14:53:31,6.06
14:59:38,6.03
15:05:28,5.90
15:11:29,5.84
15:17:31,5.61
15:24:01,5.55
15:30:07,5.33
15:36:10,5.42
15:41:58,5.16
15:48:00,5.08
15:54:25,4.89
16:00:33,5.08
16:06:39,5.14
16:12:28,5.09
16:18:50,5.21
16:32:57,5.40
16:38:57,5.33
16:50:55,5.67
16:58:20,6.19
17:08:02,6.28
17:15:53,6.38
17:23:16,6.46
17:30:12,6.44
17:50:44,6.41
17:58:58,6.71
18:04:52,6.54
18:10:46,6.50
18:16:45,6.45
18:22:33,6.63
18:28:39,6.78
18:34:32,6.85
18:40:29,6.71
18:46:23,6.72
18:52:26,6.69
18:58:29,6.75
19:04:30,6.91
19:10:31,6.92
19:16:27,6.96
19:22:16,7.01
19:28:25,6.96
19:34:38,6.89
19:40:35,6.88
19:46:30,6.81
19:52:23,6.85
19:58:44,6.90
20:05:01,6.84
20:11:01,6.66
20:16:59,6.79
20:22:48,6.81
20:29:06,6.99
20:34:59,6.99
20:41:00,7.04
20:47:02,7.03
20:53:17,6.88
20:59:16,6.89
21:05:08,6.92
21:11:13,6.86
21:17:12,6.64
21:23:25,6.54
21:29:30,6.55
21:35:44,6.49
21:41:34,6.50
21:47:24,6.44
21:53:29,6.42
21:59:33,6.44
22:05:33,6.30
22:11:36,6.26
22:17:36,6.20
22:23:37,6.24
22:29:31,6.14
22:35:27,6.03
22:41:32,5.59
22:47:32,5.81
22:53:36,5.96
22:59:39,5.86
23:05:31,5.78
23:11:18,5.63
23:17:06,5.50
23:23:28,5.49
23:29:20,5.44
23:35:09,5.42
23:41:11,5.65
23:47:02,5.51
23:53:11,5.47
23:59:00,5.34