00:03:32,8.45
00:09:35,8.57
00:15:31,8.60
00:22:07,8.56
00:28:29,8.54
00:34:25,8.46
00:40:28,8.45
00:46:31,8.53
00:52:21,8.46
00:58:48,8.46
01:04:49,8.47
01:10:48,8.50
01:16:40,8.35
01:22:27,8.34
01:28:36,8.31
01:34:39,8.14
01:40:42,8.10
01:46:31,8.14
01:52:18,8.05
01:58:40,8.04
02:04:33,7.95
02:10:35,7.88
02:16:38,7.89
02:22:27,7.75
02:28:39,7.76
02:34:42,7.71
02:40:47,7.60
02:46:44,7.49
02:52:52,7.41
02:59:26,7.33
03:05:29,7.24
03:11:16,7.11
03:17:15,7.06
03:23:17,7.05
03:29:20,7.06
03:35:20,7.09
03:41:26,7.17
03:47:26,7.01
03:53:50,7.05
03:59:53,7.04
04:05:57,7.03
04:11:44,7.00
04:17:48,6.96
04:23:56,7.00
04:29:59,7.01
04:36:03,6.95
04:42:01,6.91
04:48:37,6.94
04:54:42,7.03
05:00:44,7.04
05:06:48,7.10
05:12:35,6.94
05:19:10,6.74
05:25:11,6.60
05:31:13,6.46
05:37:31,6.42
05:44:00,6.38
05:49:48,6.34
05:55:53,6.25
06:01:52,6.22
06:07:40,6.17
06:14:12,6.16
06:20:00,6.21
06:26:03,6.17
06:31:57,6.20
06:38:08,6.24
06:44:08,6.29
06:49:56,6.25
06:56:00,6.24
07:01:49,6.19
07:08:16,6.29
07:14:21,6.41
07:20:22,6.31
07:26:19,6.14
07:32:09,6.06
07:38:35,5.95
07:44:36,5.81
07:50:38,5.75
07:56:43,5.63
08:02:45,5.50
08:08:54,5.33
08:14:53,5.24
08:20:59,5.26
08:26:58,5.35
08:32:46,5.36
08:38:53,5.34
08:44:53,5.30
08:50:54,5.25
08:56:57,5.36
09:03:02,5.39
09:08:52,5.63
09:14:53,5.79
09:20:56,5.66
09:26:59,5.59
09:33:15,5.64
09:39:16,5.64
09:45:12,5.65
09:51:13,5.66
09:57:16,5.66
10:03:50,5.60
10:09:38,5.65
10:15:40,5.83
10:21:49,5.91
10:27:40,6.00
10:33:29,6.05
10:39:16,5.96
10:45:04,6.00
10:51:03,6.10
10:56:50,6.19
11:03:01,6.24
11:09:09,6.38
11:15:17,6.38
11:21:05,6.50
11:26:53,6.64
11:33:19,6.63
11:39:20,6.60
11:45:25,6.64
11:51:30,6.64
11:58:18,6.60
12:04:25,6.65
12:10:27,6.71
12:16:27,6.80
12:22:17,6.72
12:28:06,6.78
12:34:02,6.79
12:39:49,6.74
12:45:39,6.74
12:51:55,6.72
12:58:20,6.83
13:04:24,6.59
13:10:12,6.49
13:15:59,6.41
13:23:08,6.35
13:29:02,6.29
13:35:08,6.24
13:40:56,6.14
13:46:55,6.09
13:52:45,6.05
13:59:23,6.13
14:05:27,6.05
14:11:35,5.99
14:17:37,5.97
14:23:53,5.95
14:29:48,5.97
14:35:57,6.01
14:41:47,5.79
14:47:35,5.66
14:53:34,5.84
14:59:41,5.86
15:05:29,5.83
15:11:31,5.78
15:17:33,5.63
15:24:07,5.49
15:30:08,5.34
15:36:12,5.29
15:42:01,5.20
15:48:02,5.01
15:54:31,5.03
16:00:36,5.01
16:06:42,5.05
16:12:29,5.04
16:18:55,5.14
16:33:05,5.28
16:39:00,5.21
16:51:06,5.45
16:58:25,5.94
17:08:06,6.13
17:17:16,6.24
17:23:24,6.44
17:38:33,6.33
17:50:51,6.24
17:59:04,6.63
18:04:54,6.55
18:10:47,6.49
18:16:46,6.40
18:22:37,6.55
18:28:40,6.74
18:34:33,6.75
18:40:30,6.76
18:46:24,6.71
18:52:27,6.76
18:58:33,6.76
19:04:31,6.85
19:10:31,6.89
19:16:28,6.94
19:22:16,6.95
19:28:28,6.92
19:34:41,6.89
19:40:36,6.91
19:46:33,6.88
19:52:25,6.88
19:58:47,6.86
20:05:02,6.83
20:11:03,6.75
20:17:00,6.75
20:22:51,6.80
20:29:09,6.86
20:35:00,6.88
20:41:02,6.94
20:47:04,6.95
20:53:20,6.86
20:59:17,6.85
21:05:11,6.84
21:11:16,6.81
21:17:16,6.74
21:23:30,6.67
21:29:32,6.64
21:35:48,6.55
21:41:35,6.46
21:47:25,6.40
21:53:32,6.49
21:59:35,6.45
22:05:35,6.28
22:11:38,6.17
22:17:37,6.06
22:23:41,6.04
22:29:32,5.99
22:35:29,5.85
22:41:34,5.69
22:47:34,5.72
22:53:39,5.76
22:59:41,5.69
23:05:33,5.70
23:11:20,5.65
23:17:08,5.58
23:23:33,5.44
23:29:22,5.40
23:35:11,5.42
23:41:13,5.54
23:47:03,5.46
23:53:13,5.35
23:59:01,5.25