00:01:09,21.54
00:07:12,21.71
00:13:03,21.59
00:18:53,21.48
00:25:13,21.48
00:31:05,21.61
00:37:09,21.52
00:42:57,21.46
00:49:15,21.45
00:55:48,21.56
01:01:37,21.50
01:07:38,21.50
01:13:26,21.57
01:20:04,21.61
01:26:09,21.56
01:31:56,21.60
01:37:45,21.46
01:43:33,21.55
01:50:22,21.45
01:56:25,21.41
02:02:14,21.46
02:08:14,21.66
02:14:02,21.64
02:20:43,21.64
02:26:36,21.70
02:32:30,21.65
02:38:24,21.75
02:44:13,21.65
02:50:59,21.69
02:56:46,21.75
03:02:45,21.68
03:08:46,21.77
03:14:48,21.66
03:20:45,21.71
03:26:42,21.69
03:32:36,21.64
03:38:39,21.73
03:44:29,21.60
03:50:17,21.66
03:56:53,21.69
04:02:50,21.70
04:08:48,21.75
04:14:53,21.59
04:20:40,21.68
04:27:03,21.65
04:33:03,21.63
04:39:05,21.68
04:45:07,21.59
04:50:59,21.76
04:56:52,21.69
05:02:48,21.69
05:08:49,21.56
05:14:50,21.40
05:20:43,21.35
05:26:36,21.49
05:32:30,21.43
05:38:30,21.50
05:44:25,21.64
05:50:25,21.61
05:56:19,21.74
06:02:11,21.55
06:08:11,21.40
06:13:59,21.36
06:19:46,21.31
06:26:13,21.29
06:32:11,21.25
06:38:00,21.25
06:43:48,21.29
06:50:37,21.31
06:56:58,21.29
07:02:52,21.21
07:08:53,21.19
07:14:46,21.24
07:20:36,21.34
07:27:01,21.26
07:33:41,21.43
07:39:31,21.44
07:45:18,21.46
07:51:06,21.41
07:57:27,21.49
08:03:27,21.43
08:09:16,21.45
08:15:03,21.59
08:20:52,21.50
08:27:10,21.60
08:33:10,21.65
08:39:11,21.57
08:45:15,21.65
08:51:27,21.49
08:57:14,21.32
09:03:04,21.31
09:09:01,21.31
09:15:02,21.31
09:20:51,21.26
09:27:09,21.19
09:32:57,21.25
09:38:52,21.26
09:44:52,21.25
09:50:59,21.19
09:57:04,21.24
10:02:54,21.23
10:08:41,21.23
10:14:32,21.25
10:21:13,21.31
10:27:10,21.34
10:32:59,21.36
10:38:47,21.29
10:44:42,21.25
10:50:59,21.27
10:56:53,21.27
11:02:42,21.25
11:08:39,21.25
11:14:40,21.19
11:21:19,21.20
11:27:20,21.19
11:33:10,21.25
11:38:58,21.18
11:45:19,21.30
11:51:06,21.30
11:57:08,21.43
12:02:57,21.39
12:08:44,21.43
12:14:40,21.31
12:20:27,21.29
12:26:29,21.27
12:32:16,21.25
12:38:18,21.21
12:44:19,21.29
12:50:06,21.44
12:56:07,21.44
13:01:56,21.44
13:07:48,21.52
13:14:13,21.52
13:20:00,21.66
13:25:51,21.80
13:31:38,21.86
13:37:33,21.85
13:43:57,21.90
13:50:01,21.81
13:55:59,21.74
14:01:47,21.69
14:08:11,21.69
14:14:16,21.69
14:20:24,21.69
14:26:25,21.76
14:32:30,21.74
14:38:37,21.82
14:44:42,21.85
14:50:44,22.02
14:56:44,21.95
15:03:23,21.99
15:09:14,22.15
15:15:12,22.16
15:20:59,22.11
15:26:58,22.13
15:33:15,22.15
15:39:18,22.14
15:45:20,22.07
15:51:10,22.01
15:57:42,22.00
16:03:44,22.38
16:09:31,22.15
16:15:22,22.04
16:21:14,22.13
16:29:10,22.20
16:43:37,22.04
16:55:38,21.84
17:08:29,21.77
17:15:45,21.75
17:22:17,21.68
17:29:10,21.73
17:37:09,21.79
17:43:04,21.79
17:49:53,21.85
17:55:58,21.98
18:02:07,21.96
18:11:13,22.09
18:17:06,22.10
18:22:59,22.00
18:28:47,21.98
18:34:55,21.90
18:40:43,21.85
18:46:34,21.88
18:52:22,21.82
18:58:51,21.82
19:04:56,21.79
19:10:43,21.81
19:16:46,21.80
19:22:34,21.80
19:28:42,21.80
19:34:48,21.76
19:40:56,21.75
19:46:57,21.75
19:53:24,21.71
19:59:36,21.65
20:05:36,21.66
20:11:24,21.68
20:17:26,21.81
20:24:02,21.86
20:30:06,21.98
20:36:12,21.98
20:42:00,22.14
20:48:37,22.27
20:54:46,22.39
21:00:35,22.56
21:06:42,22.74
21:12:36,22.79
21:18:23,22.88
21:24:29,22.89
21:30:58,22.86
21:36:57,22.74
21:43:26,22.66
21:49:29,22.61
21:55:30,22.49
22:01:20,22.46
22:08:00,22.41
22:13:56,22.38
22:20:02,22.38
22:26:06,22.51
22:32:20,22.35
22:38:24,22.20
22:44:24,22.06
22:50:44,21.99
22:56:36,21.94
23:02:58,21.94
23:09:03,21.86
23:15:21,21.79
23:21:27,21.73
23:27:58,21.75
23:34:03,21.75
23:40:03,21.68
23:46:04,21.64
23:52:03,21.64
23:57:50,21.61