00:02:39,21.65
00:08:31,21.54
00:14:30,21.70
00:20:17,21.77
00:26:24,21.65
00:32:22,21.54
00:38:24,21.70
00:44:21,21.75
00:50:08,21.68
00:56:23,21.56
01:02:23,21.65
01:08:11,21.77
01:14:06,21.70
01:20:01,21.54
01:26:03,21.59
01:31:57,21.71
01:37:45,21.70
01:43:40,21.51
01:49:32,21.56
01:57:05,21.70
02:04:52,21.73
02:14:56,21.63
02:22:14,21.74
02:32:17,21.73
02:45:56,21.57
03:01:12,21.81
03:11:38,21.55
03:18:44,21.76
03:26:14,21.64
03:32:06,21.59
03:38:05,21.73
03:43:56,21.73
03:49:48,21.50
03:55:41,21.59
04:01:28,21.75
04:08:58,21.84
04:15:37,21.96
04:22:09,21.64
04:28:13,21.61
04:34:17,21.86
04:40:05,21.98
04:46:32,21.81
04:52:35,21.66
04:58:38,21.80
05:04:41,21.95
05:10:31,21.80
05:16:38,21.68
05:22:43,21.81
05:28:46,21.89
05:34:52,21.74
05:41:34,21.73
05:47:22,21.88
05:53:25,21.86
05:59:39,21.71
06:06:03,21.73
06:12:02,21.90
06:18:00,21.95
06:23:52,21.79
06:29:38,21.70
06:36:07,21.86
06:42:04,21.95
06:48:06,21.85
06:54:07,21.76
06:59:58,21.82
07:05:47,21.94
07:11:36,21.84
07:17:40,21.68
07:23:29,21.76
07:30:00,21.90
07:35:55,21.91
07:41:45,21.74
07:47:50,21.73
07:53:43,21.91
07:59:37,22.02
08:05:40,21.88
08:11:31,21.71
08:17:35,21.79
08:23:25,21.94
08:29:38,22.10
08:35:36,22.01
08:41:25,22.25
08:47:30,22.35
08:53:27,22.19
08:59:51,22.06
09:05:59,22.20
09:11:49,22.45
09:17:52,22.61
09:24:02,22.34
09:29:54,22.09
09:35:59,22.10
09:41:47,22.11
09:47:35,21.93
09:53:57,21.79
09:59:57,22.00
10:06:06,22.11
10:11:56,21.89
10:18:23,21.80
10:24:25,21.99
10:30:14,22.01
10:36:15,21.82
10:42:04,21.76
10:48:18,21.93
10:54:24,22.02
11:00:14,21.89
11:06:18,21.82
11:12:33,21.94
11:18:29,21.96
11:24:31,21.93
11:30:20,22.10
11:36:57,22.39
11:43:45,22.29
11:49:54,21.94
11:55:53,21.90
12:01:44,22.29
12:08:07,22.52
12:15:05,22.43
12:20:59,22.15
12:26:59,22.16
12:32:47,22.35
12:39:08,22.27
12:45:08,22.06
12:50:58,22.16
12:56:59,22.31
13:02:48,22.23
13:08:40,22.02
13:14:42,22.05
13:20:30,22.19
13:26:32,22.29
13:33:07,22.16
13:39:13,22.07
13:45:15,22.13
13:51:03,22.21
13:57:12,22.13
14:03:18,21.98
14:09:07,22.13
14:15:06,22.23
14:20:54,22.24
14:27:29,22.04
14:33:37,22.00
14:39:45,22.19
14:45:55,22.15
14:52:17,22.07
14:58:21,22.30
15:04:30,22.51
15:10:23,22.40
15:16:51,22.13
15:22:41,22.18
15:28:43,22.41
15:34:49,22.49
15:40:39,22.26
15:46:58,22.10
15:53:03,22.26
15:59:07,22.45
16:05:18,22.44
16:11:23,22.21
16:17:21,22.41
16:28:31,22.65
16:42:59,22.65
17:00:14,22.90
17:10:15,22.84
17:17:33,22.54
17:26:36,22.30
17:37:11,22.66
17:47:15,22.25
17:53:19,22.38
17:59:20,22.50
18:05:46,22.24
18:11:40,22.34
18:17:40,22.80
18:23:38,22.96
18:29:40,22.73
18:36:00,22.57
18:41:54,22.86
18:47:42,22.85
18:53:30,22.65
18:59:29,22.63
19:06:04,22.85
19:11:55,23.02
19:17:42,22.94
19:23:34,22.51
19:30:03,22.39
19:36:06,22.64
19:41:57,22.70
19:47:45,22.79
19:53:34,22.98
20:00:00,23.24
20:06:05,23.51
20:11:55,23.60
20:18:05,23.73
20:23:53,23.77
20:30:47,23.79
20:36:50,23.76
20:42:40,23.70
20:48:27,23.64
20:54:14,23.55
21:00:43,23.46
21:06:46,23.21
21:12:36,23.23
21:18:28,23.16
21:24:17,23.16
21:30:07,23.02
21:36:07,23.02
21:41:56,22.96
21:48:07,22.86
21:53:56,22.77
22:01:31,22.88
22:07:34,22.86
22:13:38,22.68
22:19:27,22.73
22:25:57,22.85
22:31:58,22.98
22:38:02,22.93
22:43:53,22.99
22:49:50,23.09
22:55:45,23.01
23:01:37,22.69
23:07:37,22.60
23:13:26,22.84
23:19:14,22.79
23:25:11,22.57
23:31:19,22.41
23:37:23,22.55
23:43:13,22.68
23:49:13,22.60
23:55:09,22.36