00:02:42,10.56
00:08:32,10.55
00:14:30,10.55
00:20:17,10.56
00:26:25,10.56
00:32:22,10.56
00:38:24,10.57
00:44:22,10.56
00:50:09,10.60
00:56:24,10.60
01:02:24,10.61
01:08:12,10.63
01:14:07,10.63
01:20:02,10.64
01:26:04,10.63
01:31:57,10.63
01:37:47,10.68
01:43:40,10.68
01:49:33,10.69
01:57:07,10.69
02:04:53,10.70
02:14:57,10.71
02:22:15,10.72
02:32:18,10.75
02:45:57,10.75
03:01:14,10.75
03:11:39,10.79
03:18:46,10.81
03:26:16,10.81
03:32:08,10.81
03:38:06,10.81
03:43:57,10.82
03:49:49,10.85
03:55:41,10.86
04:01:28,10.86
04:09:00,10.88
04:15:38,10.88
04:22:11,10.89
04:28:13,10.89
04:34:18,10.93
04:40:05,10.94
04:46:32,10.94
04:52:37,10.94
04:58:39,10.94
05:04:42,10.96
05:10:32,10.96
05:16:39,10.99
05:22:44,11.00
05:28:47,11.00
05:34:53,11.00
05:41:34,11.00
05:47:22,11.00
05:53:25,11.00
05:59:40,11.06
06:06:04,11.06
06:12:02,11.06
06:18:01,11.06
06:23:52,11.06
06:29:39,11.06
06:36:10,11.10
06:42:04,11.13
06:48:07,11.13
06:54:08,11.13
06:59:59,11.13
07:05:48,11.15
07:11:37,11.14
07:17:40,11.15
07:23:30,11.14
07:30:01,11.16
07:35:56,11.19
07:41:45,11.18
07:47:51,11.19
07:53:43,11.19
07:59:38,11.19
08:05:41,11.19
08:11:31,11.19
08:17:36,11.19
08:23:25,11.24
08:29:39,11.20
08:35:37,11.21
08:41:25,11.25
08:47:30,11.24
08:53:28,11.25
08:59:55,11.25
09:06:00,11.25
09:11:50,11.26
09:17:53,11.25
09:24:04,11.26
09:29:55,11.28
09:36:00,11.31
09:41:48,11.31
09:47:36,11.31
09:53:59,11.31
09:59:58,11.32
10:06:07,11.34
10:11:56,11.35
10:18:24,11.36
10:24:26,11.38
10:30:15,11.38
10:36:15,11.38
10:42:04,11.38
10:48:19,11.38
10:54:25,11.40
11:00:14,11.44
11:06:19,11.44
11:12:34,11.44
11:18:29,11.44
11:24:31,11.44
11:30:20,11.44
11:36:58,11.44
11:43:47,11.46
11:49:55,11.46
11:55:54,11.47
12:01:44,11.49
12:08:09,11.49
12:15:06,11.47
12:20:59,11.50
12:26:59,11.50
12:32:48,11.50
12:39:08,11.50
12:45:09,11.50
12:50:58,11.51
12:57:00,11.50
13:02:48,11.50
13:08:40,11.50
13:14:42,11.50
13:20:31,11.50
13:26:33,11.50
13:33:08,11.50
13:39:14,11.49
13:45:15,11.47
13:51:03,11.44
13:57:13,11.45
14:03:19,11.44
14:09:08,11.44
14:15:06,11.43
14:20:54,11.40
14:27:31,11.41
14:33:38,11.38
14:39:46,11.38
14:45:58,11.39
14:52:18,11.39
14:58:22,11.39
15:04:31,11.41
15:10:25,11.40
15:16:52,11.44
15:22:41,11.41
15:28:44,11.44
15:34:50,11.44
15:40:39,11.44
15:46:59,11.44
15:53:03,11.44
15:59:10,11.44
16:05:19,11.44
16:11:24,11.44
16:17:22,11.44
16:28:33,11.45
16:43:00,11.50
17:00:41,11.50
17:10:20,11.54
17:17:37,11.53
17:26:38,11.54
17:37:12,11.53
17:47:18,11.55
17:53:20,11.55
17:59:20,11.56
18:05:48,11.56
18:11:40,11.55
18:17:41,11.56
18:23:39,11.56
18:29:42,11.56
18:36:02,11.56
18:41:55,11.56
18:47:43,11.56
18:53:30,11.56
18:59:33,11.57
19:06:05,11.59
19:11:55,11.57
19:17:42,11.59
19:23:34,11.59
19:30:05,11.57
19:36:07,11.61
19:41:58,11.63
19:47:46,11.61
19:53:34,11.63
20:00:01,11.61
20:06:05,11.61
20:11:55,11.63
20:18:06,11.63
20:23:53,11.63
20:30:48,11.63
20:36:50,11.63
20:42:40,11.63
20:48:27,11.63
20:54:15,11.63
21:00:45,11.63
21:06:46,11.63
21:12:37,11.63
21:18:28,11.63
21:24:17,11.63
21:30:07,11.63
21:36:07,11.63
21:41:56,11.63
21:48:08,11.63
21:53:57,11.63
22:01:32,11.63
22:07:35,11.63
22:13:39,11.63
22:19:28,11.63
22:25:59,11.63
22:31:59,11.63
22:38:04,11.63
22:43:54,11.64
22:49:50,11.63
22:55:45,11.63
23:01:38,11.63
23:07:37,11.63
23:13:26,11.64
23:19:14,11.63
23:25:12,11.63
23:31:19,11.63
23:37:24,11.63
23:43:14,11.63
23:49:14,11.63
23:55:10,11.63