00:00:14,21.35
00:06:13,21.36
00:12:47,21.32
00:18:35,21.32
00:24:35,21.34
00:30:23,21.34
00:36:32,21.30
00:43:04,21.30
00:48:54,21.31
00:54:56,21.32
01:00:46,21.34
01:07:03,21.36
01:13:01,21.36
01:18:46,21.32
01:24:40,21.34
01:30:27,21.36
01:36:40,21.38
01:43:05,21.32
01:48:58,21.41
01:54:58,21.40
02:01:00,21.41
02:07:00,21.43
02:13:18,21.40
02:19:05,21.43
02:25:02,21.45
02:31:23,21.45
02:37:21,21.44
02:43:22,21.41
02:49:10,21.44
02:55:40,21.45
03:01:41,21.48
03:07:41,21.49
03:13:53,21.46
03:19:47,21.44
03:26:17,21.45
03:32:17,21.49
03:38:15,21.46
03:44:13,21.50
03:50:35,21.49
03:56:36,21.50
04:02:37,21.41
04:09:00,21.48
04:15:29,21.45
04:21:33,21.48
04:27:26,21.49
04:33:28,21.56
04:39:17,21.56
04:45:45,21.50
04:51:38,21.51
04:57:39,21.44
05:03:37,21.06
05:09:32,21.06
05:15:20,21.29
05:21:13,21.23
05:27:07,21.00
05:32:59,21.07
05:38:54,21.26
05:44:43,21.19
05:50:34,20.93
05:56:40,21.07
06:02:38,21.25
06:09:02,21.20
06:15:24,20.94
06:21:21,21.05
06:27:19,21.25
06:33:18,21.43
06:39:17,21.39
06:45:08,21.31
06:50:57,21.63
06:56:44,21.80
07:02:34,21.90
07:09:34,21.46
07:15:33,21.50
07:21:21,21.82
07:27:22,21.85
07:33:11,21.71
07:38:59,21.18
07:45:22,21.23
07:51:17,21.51
07:57:18,21.54
08:03:08,21.20
08:08:56,21.18
08:14:45,21.43
08:20:33,21.56
08:26:20,21.35
08:32:08,21.06
08:37:59,21.24
08:44:01,21.41
08:49:51,21.41
08:55:51,21.14
09:01:59,20.94
09:07:48,21.19
09:13:49,21.31
09:19:39,21.32
09:25:40,20.98
09:32:08,21.09
09:38:07,21.29
09:44:08,21.36
09:49:56,21.15
09:55:57,21.09
10:02:16,21.29
10:08:20,21.44
10:14:21,21.29
10:20:10,21.05
10:26:36,21.16
10:32:37,21.34
10:38:32,21.34
10:44:29,21.10
10:50:18,21.01
10:56:25,21.20
11:02:29,21.30
11:08:40,21.29
11:14:44,21.07
11:21:12,21.31
11:27:01,21.63
11:33:00,21.88
11:39:32,21.94
11:45:32,21.93
11:51:22,22.02
11:57:23,21.98
12:03:22,21.96
12:09:30,21.95
12:15:32,21.91
12:21:35,21.89
12:27:23,21.88
12:33:22,21.75
12:39:13,21.79
12:45:31,21.77
12:51:35,21.76
12:57:23,21.81
13:03:11,21.73
13:09:02,21.68
13:14:51,21.65
13:20:48,21.71
13:26:36,21.76
13:32:33,21.75
13:39:11,21.74
13:45:17,21.38
13:51:09,21.30
13:57:10,21.54
14:02:59,21.44
14:08:57,21.20
14:15:00,21.30
14:20:49,21.44
14:26:46,21.27
14:32:37,21.19
14:39:07,21.44
14:45:11,21.55
14:51:01,21.71
14:57:03,21.45
15:02:57,21.19
15:10:21,21.48
15:16:27,21.73
15:22:29,21.76
15:28:29,21.35
15:34:28,21.18
15:40:19,21.40
15:46:08,21.48
15:52:00,21.31
15:58:00,21.50
16:04:10,21.86
16:10:02,22.02
16:16:00,21.70
16:25:49,21.50
16:39:11,21.85
16:46:13,21.44
16:55:31,21.64
17:03:21,21.81
17:24:52,21.39
17:37:38,21.89
17:47:11,21.99
17:53:53,22.15
18:04:07,21.77
18:10:02,21.71
18:15:56,21.93
18:22:12,21.93
18:28:08,21.68
18:34:06,21.71
18:39:55,21.77
18:45:41,21.76
18:51:39,21.70
18:57:39,21.56
19:03:27,21.79
19:09:14,21.94
19:15:15,21.99
19:21:23,21.99
19:27:24,21.74
19:33:25,21.68
19:39:13,21.79
19:45:02,21.88
19:51:19,21.74
19:57:17,21.66
20:03:12,21.93
20:09:37,22.24
20:16:05,22.14
20:22:05,22.02
20:28:01,22.14
20:33:58,22.13
20:39:47,21.74
20:45:35,21.71
20:51:30,21.89
20:57:31,21.94
21:03:21,21.70
21:09:17,21.55
21:15:09,21.65
21:20:58,21.76
21:26:51,21.59
21:32:40,21.56
21:38:59,21.66
21:44:59,21.80
21:50:48,21.64
21:56:34,21.50
22:02:23,21.61
22:08:34,21.70
22:14:37,21.74
22:20:25,21.73
22:26:24,21.51
22:32:13,21.55
22:38:19,21.68
22:44:20,21.60
22:50:08,21.49
22:56:09,21.55
23:01:57,21.70
23:08:22,21.70
23:14:24,21.59
23:20:13,21.60
23:26:12,21.68
23:32:01,21.74
23:38:23,21.55
23:44:25,21.57
23:50:15,21.79
23:56:14,21.80