00:00:14,8.26
00:06:13,8.36
00:12:47,8.41
00:18:35,8.43
00:24:35,8.50
00:30:22,8.46
00:36:28,8.47
00:43:04,8.41
00:48:53,8.31
00:54:55,8.26
01:00:45,8.21
01:07:01,8.29
01:13:00,8.36
01:18:46,8.28
01:24:40,8.22
01:30:27,8.05
01:36:39,7.95
01:43:05,7.91
01:48:56,7.94
01:54:57,7.81
02:01:00,7.89
02:06:59,7.81
02:13:17,7.70
02:19:04,7.78
02:25:01,7.74
02:31:20,7.61
02:37:21,7.33
02:43:21,7.40
02:49:10,7.47
02:55:39,7.45
03:01:40,7.06
03:07:41,7.17
03:13:52,7.33
03:19:46,7.29
03:26:16,7.13
03:32:16,6.83
03:38:14,6.90
03:44:12,6.88
03:50:34,7.20
03:56:36,6.97
04:02:36,6.83
04:08:59,7.11
04:15:26,7.14
04:21:33,7.19
04:27:26,7.40
04:33:27,7.10
04:39:16,6.88
04:45:43,7.06
04:51:38,7.30
04:57:38,7.42
05:03:37,7.50
05:09:31,7.59
05:15:19,7.66
05:21:13,7.64
05:27:07,7.53
05:32:59,7.59
05:38:54,7.64
05:44:42,7.59
05:50:33,7.56
05:56:39,7.64
06:02:38,7.51
06:08:59,7.44
06:15:23,7.69
06:21:20,7.84
06:27:18,7.75
06:33:17,8.16
06:39:16,8.19
06:45:08,8.03
06:50:57,8.14
06:56:44,8.14
07:02:33,8.16
07:09:32,7.83
07:15:32,8.16
07:21:20,8.14
07:27:21,8.32
07:33:11,8.06
07:38:58,8.11
07:45:19,8.40
07:51:17,8.34
07:57:17,8.36
08:03:07,8.35
08:08:55,8.13
08:14:44,8.06
08:20:32,8.01
08:26:19,8.11
08:32:07,8.45
08:37:59,8.35
08:44:00,8.24
08:49:51,8.16
08:55:50,8.20
09:01:38,8.00
09:07:48,7.83
09:13:48,7.65
09:19:38,7.39
09:25:40,7.74
09:32:06,7.66
09:38:06,7.56
09:44:07,7.58
09:49:55,7.67
09:55:57,7.61
10:02:14,7.51
10:08:19,7.64
10:14:20,8.00
10:20:10,8.03
10:26:33,7.99
10:32:37,7.88
10:38:31,7.86
10:44:29,7.64
10:50:18,7.72
10:56:24,7.54
11:02:28,7.60
11:08:36,7.74
11:14:43,7.55
11:21:11,7.55
11:27:00,7.69
11:33:00,7.69
11:39:30,7.67
11:45:31,7.90
11:51:22,7.86
11:57:22,7.92
12:03:22,7.89
12:09:29,7.89
12:15:19,7.96
12:21:34,7.80
12:27:22,7.91
12:33:21,7.79
12:39:12,7.56
12:45:30,7.66
12:51:35,7.63
12:57:22,7.70
13:03:11,7.71
13:09:00,7.86
13:14:50,7.95
13:20:47,7.91
13:26:35,7.96
13:32:30,7.95
13:39:09,8.01
13:45:16,7.91
13:51:08,7.75
13:57:09,7.58
14:02:59,7.40
14:08:54,7.20
14:14:59,6.89
14:20:49,7.11
14:26:46,6.90
14:32:36,6.99
14:39:00,7.19
14:45:10,7.16
14:51:01,7.33
14:57:02,7.31
15:02:56,7.46
15:10:19,7.41
15:16:26,7.38
15:22:28,7.33
15:28:28,7.53
15:34:16,7.66
15:40:18,7.70
15:46:07,7.69
15:51:59,7.78
15:58:00,7.79
16:04:09,7.85
16:10:01,7.88
16:15:58,7.91
16:25:46,7.97
16:39:06,7.90
16:46:08,8.13
16:55:27,8.07
17:02:32,8.06
17:24:49,8.13
17:37:33,8.22
17:47:08,8.22
17:53:50,8.25
18:04:04,8.29
18:10:00,8.25
18:15:55,8.18
18:22:12,8.20
18:28:07,8.19
18:34:06,8.24
18:39:55,8.26
18:45:41,8.30
18:51:38,8.32
18:57:38,8.39
19:03:27,8.38
19:09:13,8.38
19:15:14,8.43
19:21:22,8.40
19:27:23,8.54
19:33:24,8.59
19:39:12,8.54
19:45:01,8.49
19:51:17,8.54
19:57:16,8.57
20:03:12,8.59
20:09:35,8.59
20:16:04,8.61
20:22:04,8.66
20:28:00,8.72
20:33:58,8.76
20:39:47,8.76
20:45:35,8.80
20:51:29,8.86
20:57:30,8.94
21:03:20,9.00
21:09:09,9.05
21:15:08,9.07
21:20:58,9.14
21:26:51,9.18
21:32:39,9.18
21:38:55,9.18
21:44:58,9.19
21:50:47,9.22
21:56:34,9.22
22:02:23,9.28
22:08:33,9.34
22:14:37,9.41
22:20:24,9.45
22:26:23,9.44
22:32:12,9.40
22:38:18,9.41
22:44:19,9.40
22:50:08,9.36
22:56:08,9.35
23:01:57,9.34
23:08:19,9.41
23:14:23,9.50
23:20:13,9.53
23:26:12,9.68
23:32:00,9.75
23:38:21,9.74
23:44:24,9.79
23:50:14,9.88
23:56:13,9.94