00:00:13,19.31
00:05:59,19.32
00:11:59,19.31
00:18:34,19.32
00:24:21,19.32
00:30:22,19.34
00:36:09,19.35
00:42:19,19.35
00:48:51,19.34
00:54:41,19.34
01:00:44,19.35
01:06:31,19.36
01:12:51,19.38
01:18:46,19.40
01:24:32,19.38
01:30:26,19.41
01:36:12,19.44
01:42:27,19.44
01:48:52,19.44
01:54:45,19.44
02:00:45,19.45
02:06:46,19.44
02:12:46,19.45
02:19:03,19.44
02:24:51,19.44
02:30:48,19.44
02:37:11,19.46
02:43:06,19.45
02:49:08,19.50
02:54:56,19.49
03:01:28,19.50
03:07:28,19.49
03:13:28,19.51
03:19:38,19.51
03:25:34,19.50
03:32:04,19.50
03:38:03,19.50
03:44:02,19.50
03:49:58,19.52
03:56:22,19.54
04:02:22,19.52
04:08:25,19.54
04:14:46,19.52
04:21:18,19.52
04:27:21,19.56
04:33:13,19.56
04:39:14,19.56
04:45:02,19.57
04:51:32,19.56
04:57:24,19.54
05:03:26,19.30
05:09:23,19.31
05:15:19,19.44
05:21:06,19.31
05:27:00,19.16
05:32:53,19.26
05:38:44,19.38
05:44:42,19.25
05:50:29,19.10
05:56:19,19.24
06:02:27,19.36
06:08:25,19.32
06:14:49,19.15
06:21:13,19.23
06:27:08,19.35
06:33:05,19.40
06:39:04,19.21
06:45:05,19.23
06:50:54,19.39
06:56:43,19.51
07:02:31,19.51
07:08:20,19.32
07:15:21,19.38
07:21:20,19.49
07:27:07,19.56
07:33:09,19.50
07:38:58,19.32
07:44:47,19.35
07:51:11,19.46
07:57:03,19.49
08:03:05,19.31
08:08:54,19.27
08:14:43,19.44
08:20:31,19.51
08:26:18,19.40
08:32:07,19.25
08:37:54,19.38
08:43:45,19.48
08:49:49,19.52
08:55:37,19.31
09:01:38,19.24
09:07:47,19.40
09:13:34,19.46
09:19:37,19.44
09:25:25,19.23
09:31:28,19.29
09:37:56,19.43
09:43:53,19.45
09:49:55,19.27
09:55:42,19.23
10:01:44,19.39
10:08:04,19.48
10:14:06,19.36
10:20:09,19.19
10:25:57,19.31
10:32:25,19.43
10:38:24,19.41
10:44:19,19.26
10:50:15,19.23
10:56:03,19.36
11:02:14,19.45
11:08:17,19.39
11:14:29,19.23
11:20:32,19.34
11:26:59,19.49
11:32:48,19.52
11:38:46,19.56
11:45:19,19.61
11:51:20,19.64
11:57:07,19.65
12:03:10,19.66
12:09:08,19.68
12:15:17,19.69
12:21:19,19.68
12:27:22,19.71
12:33:09,19.75
12:39:08,19.75
12:45:02,19.79
12:51:20,19.80
12:57:22,19.81
13:03:09,19.81
13:08:57,19.81
13:14:48,19.81
13:20:38,19.88
13:26:35,19.85
13:32:23,19.85
13:38:20,19.81
13:45:00,19.57
13:51:06,19.52
13:56:54,19.63
14:02:56,19.55
14:08:44,19.45
14:14:44,19.49
14:20:48,19.60
14:26:35,19.46
14:32:33,19.44
14:38:25,19.64
14:44:56,19.70
14:50:58,19.76
14:56:47,19.63
15:02:50,19.54
15:08:44,19.60
15:16:08,19.68
15:22:14,19.66
15:28:16,19.49
15:34:15,19.43
15:40:15,19.55
15:46:07,19.57
15:51:54,19.49
15:57:46,19.51
16:03:47,19.68
16:09:58,19.80
16:15:49,19.64
16:21:47,19.61
16:31:40,19.93
16:45:01,19.61
16:52:05,19.85
17:01:22,19.93
17:09:11,19.61
17:30:43,20.06
17:43:26,20.09
17:53:01,20.13
17:59:43,19.86
18:09:59,19.86
18:15:47,20.05
18:21:42,19.98
18:27:59,19.80
18:33:53,19.91
18:39:55,20.10
18:45:40,20.16
18:51:26,20.10
18:57:24,20.01
19:03:26,20.14
19:09:13,20.20
19:15:00,20.23
19:21:02,20.18
19:27:11,20.00
19:33:11,20.05
19:39:12,20.13
19:45:01,20.15
19:50:49,19.96
19:57:06,19.95
20:03:03,20.16
20:08:59,20.16
20:15:24,20.02
20:21:53,20.00
20:27:52,20.16
20:33:47,20.05
20:39:45,19.84
20:45:32,20.05
20:51:22,20.13
20:57:16,20.14
21:03:18,19.91
21:09:07,19.88
21:15:04,20.10
21:20:55,20.04
21:26:45,19.82
21:32:37,19.94
21:38:26,20.09
21:44:46,20.10
21:50:45,19.84
21:56:33,19.80
22:02:21,20.05
22:08:10,20.13
22:14:24,20.13
22:20:24,19.96
22:26:11,19.77
22:32:10,19.99
22:37:59,20.09
22:44:06,19.93
22:50:07,19.74
22:55:55,19.99
23:01:56,20.09
23:07:44,19.86
23:14:10,19.68
23:20:11,19.94
23:25:59,20.04
23:31:58,19.98
23:37:47,19.68
23:44:12,19.81
23:50:13,20.05
23:56:00,20.04