00:00:14,8.04
00:06:14,8.03
00:12:48,8.06
00:18:36,8.10
00:24:35,8.09
00:30:24,8.10
00:36:33,8.14
00:43:06,8.13
00:48:55,7.99
00:54:57,7.91
01:00:46,7.85
01:07:05,7.90
01:13:01,8.03
01:18:46,7.92
01:24:40,7.91
01:30:28,7.78
01:36:41,7.67
01:43:06,7.63
01:49:00,7.72
01:54:59,7.64
02:01:01,7.54
02:07:00,7.47
02:13:18,7.51
02:19:06,7.49
02:25:03,7.49
02:31:25,7.38
02:37:21,7.20
02:43:23,7.21
02:49:11,7.30
02:55:43,7.21
03:01:42,7.11
03:07:42,7.03
03:13:53,7.06
03:19:49,7.00
03:26:18,6.95
03:32:17,6.79
03:38:16,6.78
03:44:13,6.85
03:50:36,6.88
03:56:37,6.88
04:02:40,6.76
04:09:01,6.75
04:15:32,6.79
04:21:36,7.00
04:27:26,7.08
04:33:28,7.03
04:39:17,6.90
04:45:47,6.85
04:51:39,7.05
04:57:40,7.09
05:03:38,7.17
05:09:33,7.25
05:15:21,7.30
05:21:14,7.35
05:27:07,7.35
05:32:59,7.31
05:38:56,7.26
05:44:44,7.29
05:50:34,7.26
05:56:42,7.40
06:02:39,7.36
06:09:03,7.40
06:15:28,7.47
06:21:22,7.63
06:27:19,7.60
06:33:19,7.76
06:39:19,7.89
06:45:09,7.88
06:50:58,7.89
06:56:45,7.90
07:02:34,7.95
07:09:35,7.89
07:15:34,8.04
07:21:21,8.06
07:27:23,8.15
07:33:12,8.09
07:39:01,8.06
07:45:25,8.05
07:51:18,8.14
07:57:19,8.06
08:03:09,8.04
08:08:57,7.94
08:14:45,7.85
08:20:33,7.75
08:26:21,7.86
08:32:08,8.00
08:38:00,8.04
08:44:03,7.94
08:49:52,7.84
08:55:52,7.89
09:02:02,7.80
09:07:49,7.61
09:13:51,7.46
09:19:39,7.30
09:25:42,7.36
09:32:11,7.39
09:38:08,7.35
09:44:09,7.17
09:49:57,7.19
09:55:58,7.26
10:02:19,7.24
10:08:20,7.24
10:14:23,7.53
10:20:11,7.74
10:26:38,7.76
10:32:38,7.67
10:38:34,7.61
10:44:29,7.50
10:50:18,7.41
10:56:28,7.42
11:02:31,7.47
11:08:43,7.54
11:14:46,7.40
11:21:14,7.42
11:27:01,7.44
11:33:01,7.47
11:39:34,7.44
11:45:33,7.61
11:51:23,7.67
11:57:24,7.67
12:03:23,7.83
12:09:32,7.67
12:15:33,7.75
12:21:36,7.70
12:27:24,7.63
12:33:23,7.61
12:39:15,7.44
12:45:34,7.40
12:51:36,7.45
12:57:24,7.42
13:03:12,7.47
13:09:02,7.55
13:14:53,7.55
13:20:49,7.56
13:26:37,7.59
13:32:35,7.58
13:39:14,7.60
13:45:19,7.54
13:51:09,7.39
13:57:11,7.38
14:02:59,7.34
14:08:59,7.17
14:15:02,7.09
14:20:50,7.06
14:26:47,6.95
14:32:39,6.89
14:39:10,6.88
14:45:12,6.83
14:51:02,6.99
14:57:04,7.04
15:02:58,7.10
15:10:23,7.17
15:16:28,7.15
15:22:30,7.14
15:28:29,7.33
15:34:29,7.38
15:40:21,7.47
15:46:09,7.46
15:52:01,7.45
15:58:01,7.53
16:04:13,7.54
16:10:04,7.58
16:16:01,7.69
16:25:52,7.72
16:39:15,7.69
16:46:18,7.80
16:55:35,7.86
17:03:26,7.89
17:24:55,7.92
17:37:40,8.01
17:47:15,7.96
17:53:58,8.07
18:04:13,8.09
18:10:02,8.11
18:15:56,8.11
18:22:13,8.15
18:28:08,8.13
18:34:07,8.19
18:39:56,8.20
18:45:41,8.26
18:51:39,8.26
18:57:40,8.31
19:03:28,8.30
19:09:15,8.32
19:15:16,8.39
19:21:25,8.38
19:27:25,8.47
19:33:27,8.50
19:39:13,8.47
19:45:03,8.45
19:51:20,8.49
19:57:18,8.50
20:03:13,8.51
20:09:39,8.47
20:16:06,8.54
20:22:07,8.61
20:28:02,8.69
20:33:59,8.70
20:39:48,8.69
20:45:36,8.75
20:51:31,8.79
20:57:32,8.86
21:03:21,8.91
21:09:18,8.95
21:15:10,8.94
21:20:59,9.04
21:26:52,9.03
21:32:41,9.01
21:39:00,9.06
21:45:00,9.07
21:50:48,9.09
21:56:35,9.11
22:02:24,9.13
22:08:38,9.20
22:14:38,9.25
22:20:26,9.29
22:26:25,9.25
22:32:13,9.29
22:38:20,9.28
22:44:22,9.29
22:50:09,9.24
22:56:10,9.24
23:01:58,9.18
23:08:24,9.29
23:14:25,9.36
23:20:13,9.40
23:26:13,9.49
23:32:01,9.56
23:38:26,9.56
23:44:27,9.57
23:50:15,9.68
23:56:15,9.75