00:05:44,20.80
00:11:53,20.91
00:18:04,20.68
00:24:07,20.76
00:29:54,20.74
00:36:08,20.73
00:42:14,20.80
00:48:00,20.73
00:53:57,20.79
00:59:44,20.80
01:06:08,20.74
01:12:12,20.89
01:18:26,20.80
01:24:28,20.75
01:30:39,20.79
01:36:26,20.70
01:42:27,20.86
01:48:14,20.79
01:54:14,20.79
02:00:27,20.80
02:06:30,20.75
02:12:29,20.81
02:18:17,20.76
02:24:13,20.74
02:30:13,20.80
02:36:13,20.75
02:42:15,20.82
02:48:01,20.76
02:54:18,20.73
03:00:13,20.82
03:06:11,20.79
03:11:58,20.91
03:17:47,20.80
03:23:42,20.81
03:29:32,20.89
03:35:19,20.81
03:41:11,20.89
03:47:08,20.76
03:53:26,20.82
03:59:14,20.93
04:05:01,20.82
04:10:50,20.96
04:16:37,20.81
04:22:53,20.89
04:28:42,20.93
04:34:30,20.80
04:40:18,20.99
04:46:08,20.86
04:52:29,21.01
04:58:15,20.93
05:04:31,21.01
05:10:18,20.81
05:16:12,20.80
05:22:23,20.80
05:28:29,20.74
05:34:52,20.90
05:40:39,20.76
05:46:52,20.88
05:52:59,20.89
05:58:46,20.80
06:04:52,21.00
06:10:40,20.85
06:16:38,20.90
06:22:42,20.93
06:28:32,20.80
06:34:29,20.84
06:40:45,20.60
06:46:46,20.52
06:52:48,20.61
06:58:35,20.57
07:04:22,20.49
07:10:26,20.77
07:16:28,20.65
07:22:29,20.73
07:28:22,20.75
07:34:13,20.64
07:40:31,20.50
07:46:27,20.63
07:52:27,20.57
07:58:22,20.44
08:04:30,20.57
08:10:30,20.68
08:16:27,20.77
08:22:19,20.74
08:28:06,20.71
08:34:23,20.80
08:40:18,20.74
08:46:06,20.81
08:51:55,20.69
08:57:45,20.71
09:04:00,20.84
09:09:55,20.68
09:15:55,20.77
09:21:44,20.81
09:28:34,20.77
09:34:41,20.91
09:40:35,20.95
09:46:32,20.85
09:52:26,20.88
09:58:15,20.94
10:04:07,20.86
10:09:56,20.98
10:15:56,20.94
10:21:45,20.95
10:28:13,21.05
10:34:17,21.04
10:40:15,21.01
10:46:02,21.04
10:51:51,20.99
10:57:38,20.99
11:03:31,21.06
11:09:23,20.98
11:15:10,21.04
11:20:58,21.07
11:26:59,21.07
11:33:14,21.14
11:39:07,20.96
11:45:06,20.93
11:50:53,21.05
11:56:55,20.95
12:03:08,20.99
12:09:01,21.06
12:14:57,20.99
12:20:45,21.14
12:26:45,21.15
12:33:03,21.07
12:38:51,21.11
12:44:52,21.10
12:50:39,21.07
12:56:39,21.15
13:03:08,21.13
13:09:32,21.06
13:15:35,21.18
13:21:23,21.23
13:27:11,21.15
13:33:06,21.15
13:39:07,21.09
13:45:07,21.05
13:50:56,21.15
13:56:56,21.02
14:02:52,21.05
14:08:40,21.13
14:14:44,21.23
14:20:33,21.34
14:26:34,21.25
14:32:21,21.20
14:38:23,21.36
14:44:26,21.45
14:50:14,21.50
14:56:12,21.51
15:02:02,21.40
15:08:24,21.48
15:14:23,21.46
15:20:12,21.48
15:26:11,21.39
15:31:59,21.34
15:37:49,21.21
15:44:21,21.14
15:50:13,21.06
15:56:12,21.02
16:02:01,21.00
16:08:38,21.00
16:14:40,21.01
16:24:19,20.96
16:36:33,20.95
16:43:22,20.98
16:49:44,21.10
16:59:20,21.07
17:12:33,21.07
17:21:58,21.07
17:33:16,21.07
17:40:45,21.00
17:49:22,20.99
17:55:21,21.00
18:01:08,21.02
18:07:10,21.01
18:13:42,20.95
18:19:31,20.94
18:25:26,20.94
18:31:14,20.91
18:37:09,20.89
18:43:23,20.89
18:49:28,20.90
18:55:44,20.98
19:01:33,21.04
19:07:19,21.00
19:13:34,20.98
19:19:41,20.90
19:26:01,20.88
19:31:49,20.90
19:37:36,20.94
19:43:48,20.91
19:49:37,20.94
19:55:40,20.96
20:01:34,21.10
20:07:32,21.07
20:13:47,20.94
20:19:36,20.94
20:25:36,20.96
20:31:24,20.99
20:37:24,20.96
20:43:34,20.94
20:49:26,21.04
20:55:27,21.11
21:01:15,21.02
21:07:14,20.99
21:13:05,21.02
21:18:58,21.04
21:24:47,21.00
21:30:35,21.00
21:36:36,20.99
21:42:43,21.02
21:48:32,21.07
21:54:38,21.14
22:00:27,21.13
22:06:30,21.06
22:12:38,21.05
22:18:30,21.02
22:24:32,21.04
22:30:21,21.04
22:36:23,21.04
22:42:32,21.02
22:48:21,21.06
22:54:22,21.06
23:00:12,21.02
23:06:13,20.98
23:12:09,20.94
23:18:17,21.15
23:24:21,21.10
23:30:10,21.25
23:36:13,21.21
23:42:39,21.16
23:48:26,21.26
23:54:28,21.16