00:05:42,2.52
00:11:50,2.56
00:18:02,2.60
00:24:05,2.54
00:29:54,2.45
00:35:55,2.42
00:42:11,2.39
00:48:00,2.36
00:53:56,2.51
00:59:43,2.59
01:06:04,2.51
01:12:07,2.52
01:18:22,2.65
01:24:26,2.75
01:30:37,2.80
01:36:25,2.73
01:42:25,2.71
01:48:13,2.76
01:54:13,2.83
02:00:25,2.81
02:06:28,2.88
02:12:28,2.89
02:18:15,2.98
02:24:13,3.02
02:30:11,3.05
02:36:12,3.14
02:42:13,3.23
02:48:00,3.33
02:54:16,3.35
03:00:12,3.39
03:06:09,3.46
03:11:57,3.39
03:17:44,3.44
03:23:40,3.50
03:29:31,3.55
03:35:18,3.51
03:41:10,3.51
03:47:07,3.60
03:53:21,3.71
03:59:13,3.90
04:05:00,4.04
04:10:50,4.16
04:16:36,4.20
04:22:49,4.29
04:28:41,4.42
04:34:29,4.51
04:40:18,4.51
04:46:08,4.51
04:52:03,4.58
04:58:14,4.70
05:04:27,4.94
05:10:16,5.19
05:16:11,5.30
05:22:20,5.40
05:28:24,5.47
05:34:49,5.59
05:40:38,5.69
05:46:49,5.74
05:52:57,5.91
05:58:45,6.01
06:04:50,6.14
06:10:39,6.20
06:16:36,6.33
06:22:37,6.44
06:28:29,6.45
06:34:27,6.55
06:40:42,6.55
06:46:43,6.58
06:52:44,6.61
06:58:33,6.66
07:04:22,6.70
07:10:24,6.84
07:16:26,6.84
07:22:27,6.89
07:28:19,6.88
07:34:12,6.90
07:40:26,6.90
07:46:27,7.01
07:52:26,7.09
07:58:19,7.13
08:04:27,7.24
08:10:29,7.28
08:16:26,7.42
08:22:18,7.47
08:28:04,7.64
08:34:20,7.83
08:40:17,7.94
08:46:04,8.06
08:51:54,8.16
08:57:40,8.16
09:03:56,8.20
09:09:54,8.31
09:15:53,8.28
09:21:43,8.25
09:27:30,8.25
09:34:39,8.24
09:40:33,8.28
09:46:31,8.34
09:52:24,8.26
09:58:14,8.20
10:04:06,8.28
10:09:55,8.22
10:15:54,8.18
10:21:44,8.24
10:27:30,8.25
10:34:14,8.28
10:40:13,8.18
10:46:00,8.22
10:51:50,8.24
10:57:36,8.24
11:03:28,8.21
11:09:21,8.21
11:15:08,8.29
11:20:57,8.25
11:26:57,8.30
11:33:09,8.31
11:39:04,8.25
11:45:05,8.25
11:50:52,8.21
11:56:53,8.25
12:03:05,8.31
12:08:58,8.26
12:14:56,8.30
12:20:44,8.26
12:26:43,8.44
12:32:59,8.38
12:38:49,8.43
12:44:50,8.43
12:50:37,8.45
12:56:37,8.47
13:03:04,8.46
13:09:29,8.49
13:15:33,8.55
13:21:22,8.59
13:27:09,8.53
13:33:04,8.54
13:39:05,8.41
13:45:06,8.54
13:50:55,8.46
13:56:54,8.51
14:02:42,8.47
14:08:39,8.45
14:14:42,8.51
14:20:32,8.50
14:26:32,8.45
14:32:19,8.38
14:38:20,8.40
14:44:24,8.54
14:50:13,8.44
14:56:10,8.39
15:02:01,8.36
15:08:16,8.31
15:14:21,8.34
15:20:10,8.40
15:26:09,8.35
15:31:58,8.32
15:37:46,8.39
15:44:16,8.44
15:50:11,8.41
15:56:11,8.44
16:02:00,8.40
16:08:31,8.41
16:14:37,8.36
16:24:14,8.40
16:36:25,8.34
16:43:15,8.40
16:49:36,8.36
16:58:58,8.30
17:06:01,8.34
17:21:53,8.47
17:33:09,8.49
17:40:40,8.53
17:49:18,8.63
17:55:15,8.64
18:01:07,8.53
18:07:08,8.51
18:13:38,8.60
18:19:28,8.56
18:25:25,8.63
18:31:13,8.63
18:37:08,8.59
18:43:21,8.69
18:49:26,8.65
18:55:41,8.68
19:01:32,8.61
19:07:18,8.61
19:13:29,8.63
19:19:40,8.61
19:25:59,8.56
19:31:47,8.56
19:37:34,8.56
19:43:46,8.60
19:49:36,8.65
19:55:36,8.65
20:01:33,8.59
20:07:30,8.66
20:13:42,8.61
20:19:33,8.31
20:25:33,8.22
20:31:23,8.20
20:37:23,8.13
20:43:31,8.09
20:49:22,8.00
20:55:25,8.13
21:01:14,8.11
21:07:13,8.21
21:13:03,8.24
21:18:54,8.24
21:24:45,8.29
21:30:34,8.38
21:36:34,8.35
21:42:39,8.54
21:48:30,8.61
21:54:36,8.56
22:00:27,8.46
22:06:28,8.47
22:12:18,8.47
22:18:28,8.41
22:24:30,8.50
22:30:20,8.47
22:36:21,8.46
22:42:10,8.55
22:48:19,8.43
22:54:21,8.36
23:00:10,8.22
23:06:11,7.91
23:11:59,7.78
23:18:11,7.80
23:24:17,7.78
23:30:09,7.83
23:36:10,8.04
23:42:35,8.13
23:48:25,8.24
23:54:26,8.39