00:05:32,17.21
00:11:30,17.06
00:17:39,17.05
00:23:49,17.20
00:29:52,17.25
00:35:40,17.30
00:41:53,17.32
00:47:59,17.35
00:53:45,17.38
00:59:42,17.38
01:05:30,17.40
01:11:53,17.41
01:17:57,17.44
01:24:12,17.45
01:30:14,17.46
01:36:24,17.48
01:42:11,17.48
01:48:12,17.50
01:54:00,17.51
01:59:59,17.51
02:06:13,17.52
02:12:15,17.55
02:18:15,17.56
02:24:03,17.57
02:29:59,17.56
02:35:58,17.56
02:41:58,17.59
02:48:00,17.59
02:53:47,17.63
03:00:03,17.63
03:05:59,17.63
03:11:56,17.63
03:17:43,17.64
03:23:32,17.66
03:29:27,17.69
03:35:17,17.69
03:41:05,17.70
03:46:56,17.71
03:52:53,17.75
03:59:12,17.73
04:04:59,17.74
04:10:46,17.76
04:16:35,17.76
04:22:22,17.75
04:28:38,17.77
04:34:28,17.75
04:40:15,17.81
04:46:03,17.81
04:51:54,17.81
04:58:14,17.82
05:04:00,17.86
05:10:16,17.88
05:16:03,17.89
05:21:57,17.88
05:28:08,17.89
05:34:14,17.89
05:40:37,17.90
05:46:25,17.90
05:52:38,17.98
05:58:45,18.01
06:04:31,18.05
06:10:38,18.06
06:16:25,18.06
06:22:23,18.13
06:28:26,18.13
06:34:17,18.13
06:40:15,18.14
06:46:30,18.15
06:52:31,18.19
06:58:33,18.18
07:04:20,18.15
07:10:08,18.15
07:16:12,18.16
07:22:14,18.18
07:28:14,18.18
07:34:08,18.09
07:39:58,18.07
07:46:16,18.05
07:52:13,18.02
07:58:12,18.07
08:04:07,18.09
08:10:16,18.13
08:16:16,18.13
08:22:13,18.14
08:28:04,18.18
08:33:51,18.16
08:40:08,18.19
08:46:03,18.18
08:51:52,18.19
08:57:40,18.21
09:03:30,18.21
09:09:46,18.23
09:15:40,18.26
09:21:42,18.29
09:27:30,18.31
09:34:19,18.32
09:40:28,18.35
09:46:20,18.35
09:52:18,18.36
09:58:12,18.38
10:04:01,18.36
10:09:53,18.38
10:15:40,18.38
10:21:42,18.38
10:27:30,18.38
10:33:59,18.38
10:40:02,18.38
10:46:00,18.39
10:51:47,18.38
10:57:36,18.40
11:03:23,18.41
11:09:17,18.43
11:15:08,18.44
11:20:55,18.44
11:26:43,18.44
11:32:44,18.44
11:39:00,18.44
11:44:53,18.44
11:50:51,18.44
11:56:39,18.44
12:02:40,18.44
12:08:54,18.45
12:14:47,18.46
12:20:43,18.48
12:26:30,18.46
12:32:30,18.50
12:38:49,18.50
12:44:37,18.48
12:50:37,18.50
12:56:25,18.50
13:02:24,18.50
13:08:55,18.50
13:15:17,18.50
13:21:20,18.50
13:27:08,18.50
13:32:56,18.50
13:38:52,18.50
13:44:52,18.51
13:50:53,18.52
13:56:41,18.54
14:02:41,18.54
14:08:38,18.55
14:14:25,18.59
14:20:29,18.61
14:26:19,18.64
14:32:19,18.64
14:38:07,18.65
14:44:08,18.69
14:50:11,18.69
14:56:00,18.69
15:01:57,18.69
15:07:47,18.68
15:14:09,18.69
15:20:08,18.68
15:25:57,18.69
15:31:56,18.68
15:37:45,18.69
15:43:35,18.69
15:50:07,18.69
15:55:59,18.68
16:01:57,18.69
16:07:46,18.69
16:14:23,18.71
16:20:25,18.81
16:30:05,18.82
16:42:22,18.80
16:49:10,18.82
16:55:30,18.82
17:05:07,18.82
17:18:19,18.88
17:27:44,18.89
17:39:01,18.91
17:46:30,18.94
17:55:07,18.99
18:01:06,19.00
18:06:54,18.99
18:12:56,18.75
18:19:27,18.64
18:25:16,18.70
18:31:11,18.77
18:36:59,18.74
18:42:56,18.60
18:49:08,18.61
18:55:14,18.69
19:01:29,18.74
19:07:17,18.88
19:13:05,18.99
19:19:19,19.09
19:25:26,19.13
19:31:46,19.13
19:37:34,19.13
19:43:21,19.13
19:49:34,19.13
19:55:22,19.23
20:01:26,19.31
20:07:19,19.34
20:13:18,19.30
20:19:32,19.31
20:25:21,19.32
20:31:22,19.31
20:37:09,19.30
20:43:10,19.25
20:49:19,19.24
20:55:11,19.24
21:01:13,19.24
21:07:00,19.25
21:13:00,19.25
21:18:50,19.26
21:24:44,19.25
21:30:33,19.29
21:36:20,19.26
21:42:21,19.26
21:48:29,19.26
21:54:17,19.26
22:00:24,19.27
22:06:12,19.27
22:12:16,19.24
22:18:24,19.26
22:24:16,19.25
22:30:18,19.24
22:36:06,19.26
22:42:09,19.26
22:48:18,19.25
22:54:07,19.25
23:00:08,19.27
23:05:57,19.30
23:11:59,19.25
23:17:54,19.24
23:24:02,19.26
23:30:07,19.30
23:35:55,19.30
23:41:59,19.31
23:48:25,19.30
23:54:12,19.29