00:05:44,2.71
00:11:53,2.65
00:18:03,2.63
00:24:06,2.50
00:29:54,2.52
00:36:08,2.54
00:42:13,2.59
00:48:00,2.58
00:53:57,2.56
00:59:44,2.56
01:06:08,2.63
01:12:12,2.61
01:18:26,2.75
01:24:28,2.70
01:30:38,2.77
01:36:26,2.84
01:42:27,2.81
01:48:14,2.79
01:54:14,2.80
02:00:27,2.90
02:06:30,2.90
02:12:29,2.84
02:18:17,2.94
02:24:13,2.91
02:30:13,3.01
02:36:13,3.11
02:42:15,3.13
02:48:01,3.23
02:54:18,3.29
03:00:13,3.35
03:06:10,3.36
03:11:58,3.30
03:17:46,3.36
03:23:42,3.38
03:29:32,3.40
03:35:19,3.44
03:41:11,3.52
03:47:08,3.52
03:53:26,3.61
03:59:14,3.73
04:05:01,3.89
04:10:50,3.99
04:16:37,4.00
04:22:53,4.08
04:28:42,4.14
04:34:30,4.24
04:40:18,4.20
04:46:08,4.29
04:52:29,4.34
04:58:15,4.50
05:04:31,4.65
05:10:17,4.92
05:16:12,5.06
05:22:22,5.14
05:28:28,5.17
05:34:52,5.29
05:40:39,5.40
05:46:52,5.49
05:52:59,5.63
05:58:46,5.66
06:04:52,5.80
06:10:40,5.85
06:16:37,5.97
06:22:41,6.16
06:28:32,6.14
06:34:29,6.36
06:40:44,6.45
06:46:45,6.45
06:52:48,6.50
06:58:35,6.56
07:04:22,6.60
07:10:26,6.66
07:16:28,6.66
07:22:29,6.69
07:28:22,6.74
07:34:13,6.80
07:40:30,6.72
07:46:27,6.86
07:52:27,6.89
07:58:21,6.99
08:04:30,7.05
08:10:30,7.06
08:16:27,7.21
08:22:19,7.30
08:28:06,7.42
08:34:23,7.59
08:40:18,7.65
08:46:06,7.78
08:51:55,7.92
08:57:45,7.90
09:04:00,7.96
09:09:55,7.95
09:15:55,8.01
09:21:44,8.00
09:28:33,7.94
09:34:41,7.90
09:40:34,7.88
09:46:32,7.94
09:52:26,7.96
09:58:15,8.00
10:04:07,8.01
10:09:55,7.91
10:15:55,7.91
10:21:45,7.91
10:28:12,7.91
10:34:16,7.94
10:40:15,7.94
10:46:02,7.91
10:51:51,7.92
10:57:37,7.92
11:03:31,7.90
11:09:22,7.91
11:15:10,7.89
11:20:57,7.89
11:26:59,7.90
11:33:14,7.94
11:39:07,7.97
11:45:06,7.97
11:50:53,7.99
11:56:55,7.94
12:03:08,7.95
12:09:01,7.95
12:14:57,8.00
12:20:45,8.01
12:26:44,8.03
12:33:03,8.04
12:38:51,8.06
12:44:52,8.07
12:50:39,8.11
12:56:38,8.20
13:03:08,8.16
13:09:32,8.13
13:15:35,8.18
13:21:23,8.19
13:27:11,8.20
13:33:06,8.21
13:39:07,8.18
13:45:07,8.19
13:50:56,8.14
13:56:55,8.14
14:02:52,8.20
14:08:40,8.11
14:14:44,8.16
14:20:33,8.16
14:26:33,8.14
14:32:21,8.10
14:38:23,8.10
14:44:25,8.14
14:50:14,8.11
14:56:11,8.10
15:02:02,8.13
15:08:24,8.09
15:14:23,8.06
15:20:12,8.09
15:26:10,8.06
15:31:59,8.10
15:37:47,8.06
15:44:20,8.13
15:50:13,8.14
15:56:12,8.18
16:02:00,8.14
16:08:38,8.15
16:14:40,8.16
16:24:19,8.18
16:36:32,8.10
16:43:22,8.16
16:49:44,8.10
16:59:18,8.05
17:12:33,8.15
17:21:58,8.16
17:33:16,8.24
17:40:45,8.22
17:49:21,8.29
17:55:19,8.35
18:01:08,8.31
18:07:09,8.26
18:13:41,8.21
18:19:31,8.26
18:25:26,8.32
18:31:14,8.32
18:37:09,8.31
18:43:23,8.39
18:49:28,8.32
18:55:44,8.36
19:01:33,8.35
19:07:19,8.35
19:13:33,8.36
19:19:41,8.40
19:26:01,8.38
19:31:49,8.35
19:37:36,8.36
19:43:48,8.34
19:49:37,8.39
19:55:39,8.34
20:01:34,8.35
20:07:31,8.36
20:13:46,8.38
20:19:35,8.11
20:25:35,7.97
20:31:24,7.89
20:37:24,7.89
20:43:34,7.85
20:49:26,7.80
20:55:27,7.79
21:01:15,7.89
21:07:14,7.96
21:13:04,7.99
21:18:58,8.04
21:24:47,8.09
21:30:35,8.15
21:36:36,8.14
21:42:43,8.22
21:48:31,8.30
21:54:38,8.30
22:00:27,8.26
22:06:30,8.24
22:12:38,8.19
22:18:30,8.19
22:24:32,8.25
22:30:21,8.25
22:36:23,8.24
22:42:32,8.25
22:48:21,8.22
22:54:22,8.14
23:00:11,7.94
23:06:13,7.78
23:12:09,7.63
23:18:16,7.49
23:24:20,7.50
23:30:10,7.55
23:36:13,7.65
23:42:39,7.79
23:48:26,7.80
23:54:27,7.99