00:04:33,20.81
00:10:43,20.79
00:16:32,20.84
00:22:25,20.80
00:28:12,20.79
00:34:10,20.77
00:40:08,20.79
00:45:54,20.79
00:51:51,20.85
00:57:38,20.89
01:03:53,20.86
01:09:53,20.84
01:15:42,20.77
01:21:40,20.75
01:27:27,20.85
01:33:13,20.82
01:39:13,20.81
01:45:11,20.86
01:51:04,20.81
01:57:32,20.60
02:03:18,20.06
02:09:12,19.90
02:15:05,20.27
02:21:16,20.35
02:27:07,20.26
02:33:03,20.24
02:38:58,20.25
02:44:53,20.29
02:51:03,20.35
02:56:53,20.29
03:02:52,20.18
03:08:40,19.90
03:14:36,20.20
03:20:42,20.26
03:26:31,20.27
03:32:30,20.25
03:38:17,20.26
03:44:20,20.31
03:50:19,20.31
03:56:05,20.25
04:02:06,20.24
04:07:53,20.27
04:13:59,20.31
04:19:59,20.32
04:26:19,20.26
04:32:23,20.25
04:38:29,20.29
04:44:17,20.30
04:50:16,20.32
04:56:14,20.29
05:02:13,20.30
05:08:12,20.29
05:14:10,20.29
05:20:09,20.31
05:26:12,20.30
05:32:16,20.31
05:38:07,20.27
05:44:03,19.95
05:49:50,19.73
05:55:39,20.05
06:01:41,20.31
06:07:31,20.43
06:13:33,20.50
06:19:23,20.59
06:25:25,20.63
06:31:40,20.69
06:37:36,20.71
06:43:44,20.70
06:49:37,20.74
06:55:43,20.75
07:01:43,20.69
07:07:30,20.64
07:13:42,20.73
07:19:30,20.76
07:25:32,20.76
07:31:33,20.76
07:37:20,20.55
07:43:17,20.15
07:49:04,20.34
07:55:04,20.61
08:01:02,20.80
08:06:51,20.88
08:12:48,20.79
08:18:46,20.65
08:24:33,20.73
08:30:32,20.73
08:36:19,20.57
08:42:18,20.51
08:48:57,20.41
08:54:47,20.43
09:00:42,20.48
09:06:28,20.49
09:12:33,20.29
09:18:20,19.94
09:24:17,20.21
09:30:08,20.44
09:36:09,20.40
09:42:06,20.35
09:47:57,20.32
09:53:50,20.35
09:59:40,20.40
10:06:19,20.34
10:12:18,20.39
10:18:06,20.49
10:24:09,20.63
10:30:17,20.54
10:36:08,20.19
10:41:55,19.84
10:47:43,20.15
10:53:40,20.35
10:59:49,20.45
11:05:46,20.50
11:11:45,20.46
11:17:33,20.39
11:23:46,20.49
11:30:05,20.54
11:35:59,20.48
11:41:58,20.45
11:47:45,20.48
11:53:46,20.19
11:59:46,20.20
12:06:02,20.45
12:11:59,20.45
12:18:11,20.57
12:23:59,20.68
12:29:58,20.63
12:35:46,20.57
12:41:38,20.57
12:47:49,20.60
12:53:36,20.71
12:59:32,20.86
13:05:29,20.90
13:11:42,20.86
13:17:31,20.89
13:23:18,20.80
13:29:14,20.36
13:35:13,20.34
13:41:20,20.66
13:47:17,20.76
13:53:13,20.82
13:59:00,20.75
14:04:58,20.75
14:11:25,20.75
14:17:16,20.81
14:23:14,20.80
14:29:01,20.71
14:34:53,20.71
14:40:51,20.69
14:46:41,20.69
14:52:42,20.71
14:58:29,20.69
15:04:48,20.60
15:10:45,20.27
15:16:34,20.61
15:22:32,20.71
15:28:19,20.64
15:34:43,20.64
15:40:39,20.68
15:46:29,20.75
15:52:22,20.70
15:58:15,20.70
16:04:03,20.75
16:10:06,20.86
16:16:15,20.89
16:22:17,20.75
16:34:39,20.61
16:41:43,20.59
16:54:51,20.74
17:09:12,20.80
17:15:44,20.88
17:25:23,20.86
17:32:32,20.79
17:43:18,20.95
17:50:25,21.00
17:56:55,21.01
18:04:11,20.75
18:10:40,20.61
18:16:28,20.96
18:22:23,21.02
18:28:15,21.07
18:34:14,21.10
18:40:03,21.07
18:46:08,21.06
18:52:16,21.07
18:58:03,20.75
19:04:18,20.95
19:10:06,20.73
19:16:25,20.77
19:22:29,20.99
19:28:17,20.75
19:34:31,20.99
19:40:19,21.09
19:47:11,20.80
19:53:05,20.91
19:58:52,20.76
20:04:38,20.56
20:10:43,20.90
20:16:30,21.20
20:22:26,21.31
20:28:22,21.36
20:34:34,21.36
20:40:34,21.44
20:47:06,21.41
20:53:09,20.98
20:59:07,21.00
21:04:55,20.88
21:10:43,21.00
21:17:14,20.73
21:23:24,20.91
21:29:24,20.73
21:35:16,20.98
21:41:38,20.88
21:47:34,20.88
21:53:36,21.02
21:59:24,20.79
22:05:24,20.99
22:11:21,20.74
22:17:25,20.90
22:23:28,20.79
22:29:15,20.80
22:35:04,20.95
22:41:18,20.73
22:47:06,20.96
22:53:03,20.73
22:58:50,20.86
23:04:59,20.76
23:11:12,20.76
23:16:59,20.98
23:22:58,20.75
23:28:45,20.86
23:34:40,20.81
23:41:03,20.38
23:46:53,20.59
23:52:56,20.95
23:58:45,20.96