00:04:50,17.19 00:10:47,17.15 00:16:43,17.13 00:22:33,17.13 00:28:27,17.11 00:34:15,17.07 00:40:06,17.06 00:45:57,17.05 00:51:44,17.05 00:57:43,17.05 01:03:31,17.00 01:09:37,17.00 01:15:35,17.00 01:21:23,16.98 01:27:23,16.95 01:33:10,16.96 01:39:20,16.94 01:45:19,16.94 01:51:10,16.94 01:57:09,16.91 02:03:28,16.89 02:09:15,16.90 02:15:14,16.90 02:21:07,16.88 02:26:54,16.89 02:32:50,16.93 02:38:40,16.91 02:44:34,16.89 02:50:22,16.90 02:56:26,16.89 03:02:15,16.88 03:08:02,16.86 03:13:58,16.88 03:19:51,16.88 03:25:56,16.86 03:31:43,16.86 03:37:38,16.88 03:43:25,16.88 03:49:30,16.88 03:55:56,16.88 04:01:49,16.88 04:07:50,16.86 04:13:37,16.88 04:19:42,16.86 04:25:40,16.84 04:31:27,16.84 04:37:24,16.84 04:43:11,16.81 04:49:11,16.81 04:55:09,16.80 05:00:59,16.81 05:07:00,16.81 05:13:09,16.80 05:18:57,16.80 05:24:52,16.81 05:30:49,16.81 05:36:48,16.81 05:42:46,16.81 05:48:38,16.90 05:54:32,16.94 06:00:29,16.94 06:06:17,16.94 06:12:19,16.94 06:18:14,16.94 06:24:10,16.93 06:30:10,16.90 06:36:16,16.90 06:42:04,16.99 06:48:02,17.05 06:53:49,17.06 06:59:49,17.06 07:05:53,17.06 07:11:40,17.06 07:17:38,17.05 07:23:26,17.01 07:29:18,17.00 07:35:36,17.00 07:41:25,17.06 07:47:22,17.13 07:53:10,17.11 07:59:13,17.11 08:05:14,17.13 08:11:08,17.09 08:17:03,17.07 08:22:51,17.05 08:28:50,17.05 08:34:49,17.02 08:40:35,17.04 08:46:33,17.00 08:52:31,16.99 08:58:26,16.94 09:04:15,16.91 09:10:03,16.90 09:15:52,16.88 09:21:46,16.88 09:27:40,16.88 09:33:28,16.88 09:39:16,16.88 09:45:03,16.88 09:51:13,16.88 09:57:12,16.82 10:03:00,16.86 10:08:54,16.81 10:14:41,16.82 10:20:28,16.81 10:26:17,16.81 10:32:04,16.81 10:37:51,16.81 10:44:02,16.81 10:49:52,16.81 10:55:49,16.77 11:01:37,16.80 11:07:29,16.80 11:13:40,16.77 11:19:42,16.79 11:25:48,16.79 11:31:35,16.80 11:37:33,16.77 11:43:25,16.80 11:49:12,16.76 11:55:01,16.79 12:00:52,16.77 12:06:52,16.75 12:12:40,16.81 12:18:42,16.81 12:24:33,16.79 12:30:27,16.80 12:36:25,16.80 12:42:13,16.81 12:48:12,16.81 12:54:01,16.81 13:00:02,16.81 13:06:01,16.81 13:11:49,16.80 13:17:44,16.81 13:23:31,16.80 13:29:37,16.81 13:35:39,16.77 13:41:28,16.79 13:47:28,16.79 13:53:27,16.80 13:59:17,16.80 14:05:18,16.75 14:11:26,16.80 14:17:26,16.79 14:23:33,16.75 14:29:30,16.76 14:35:29,16.75 14:41:29,16.75 14:47:16,16.76 14:53:40,16.75 14:59:33,16.75 15:05:27,16.74 15:11:14,16.74 15:17:20,16.75 15:23:18,16.73 15:29:10,16.71 15:35:08,16.70 15:41:35,16.73 15:47:34,16.69 15:53:27,16.68 15:59:23,16.63 16:05:11,16.63 16:11:42,16.63 16:17:41,16.64 16:33:46,16.60 16:41:15,16.66 16:49:25,16.77 16:56:45,16.81 17:09:05,16.85 17:16:06,16.82 17:23:11,16.81 17:31:28,16.81 17:39:31,16.80 17:45:19,16.77 17:52:21,16.76 17:58:11,16.75 18:04:00,16.75 18:09:52,16.73 18:15:51,16.71 18:21:39,16.68 18:27:38,16.68 18:33:25,16.65 18:39:27,16.64 18:45:47,16.63 18:51:38,16.61 18:57:40,16.63 19:03:27,16.61 19:09:24,16.61 19:15:36,16.60 19:21:32,16.60 19:27:27,16.56 19:33:14,16.56 19:39:12,16.56 19:45:11,16.56 19:51:15,16.56 19:57:08,16.60 20:03:02,16.68 20:08:49,16.74 20:14:43,16.85 20:20:29,16.94 20:26:18,16.99 20:32:04,17.00 20:37:50,16.98 20:43:42,16.94 20:49:37,16.91 20:55:26,16.89 21:01:34,16.81 21:07:33,16.82 21:13:20,16.81 21:19:18,16.75 21:25:06,16.73 21:30:57,16.74 21:36:56,16.80 21:42:43,16.81 21:48:30,16.81 21:54:16,16.81 22:00:10,16.81 22:06:10,16.76 22:12:01,16.82 22:17:58,16.86 22:24:10,16.88 22:30:08,16.85 22:35:54,16.86 22:41:41,16.80 22:47:28,16.75 22:53:32,16.71 22:59:26,16.71 23:05:16,16.71 23:11:17,16.71 23:17:17,16.71 23:23:07,16.69 23:28:55,16.69 23:34:42,16.68 23:40:29,16.64 23:46:33,16.63 23:52:36,16.63 23:58:33,16.60