00:04:13,14.69
00:09:13,14.69
00:14:13,14.69
00:19:14,14.69
00:24:14,14.69
00:29:14,14.69
00:34:15,14.69
00:39:15,14.69
00:44:15,14.69
00:49:16,14.69
00:54:16,14.69
00:59:16,14.68
01:04:17,14.68
01:09:17,14.68
01:14:17,14.66
01:19:18,14.66
01:24:18,14.64
01:29:18,14.64
01:34:19,14.63
01:39:19,14.63
01:44:19,14.63
01:49:20,14.63
01:54:20,14.63
01:59:20,14.63
02:04:21,14.61
02:09:21,14.56
02:14:21,14.56
02:19:22,14.56
02:24:22,14.56
02:29:22,14.56
02:34:23,14.56
02:39:23,14.56
02:44:23,14.55
02:49:23,14.56
02:54:24,14.54
02:59:24,14.51
03:04:24,14.51
03:09:25,14.50
03:14:25,14.50
03:19:25,14.50
03:24:26,14.50
03:29:26,14.50
03:34:26,14.50
03:39:27,14.50
03:44:27,14.47
03:49:27,14.44
03:54:28,14.44
03:59:28,14.44
04:04:28,14.44
04:09:29,14.44
04:14:29,14.44
04:19:29,14.44
04:24:29,14.41
04:29:30,14.41
04:34:30,14.39
04:39:30,14.38
04:44:31,14.38
04:49:31,14.38
04:54:31,14.38
04:59:32,14.38
05:04:32,14.38
05:09:32,14.38
05:14:33,14.34
05:19:33,14.32
05:24:33,14.31
05:29:34,14.31
05:34:34,14.31
05:39:34,14.31
05:44:34,14.29
05:49:35,14.29
05:54:35,14.28
05:59:35,14.25
06:04:36,14.25
06:09:36,14.25
06:14:36,14.25
06:19:37,14.25
06:24:37,14.22
06:29:37,14.24
06:34:38,14.24
06:39:38,14.24
06:44:38,14.19
06:49:39,14.20
06:54:39,14.19
06:59:39,14.19
07:04:40,14.19
07:09:40,14.19
07:14:40,14.19
07:19:40,14.19
07:24:41,14.18
07:29:41,14.15
07:34:41,14.14
07:39:42,14.15
07:44:42,14.14
07:49:42,14.13
07:54:43,14.13
07:59:43,14.13
08:04:43,14.13
08:09:44,14.13
08:14:44,14.11
08:19:44,14.10
08:24:45,14.07
08:29:45,14.06
08:34:45,14.06
08:39:45,14.06
08:44:46,14.06
08:49:46,14.06
08:54:46,14.06
08:59:47,14.05
09:04:47,14.00
09:09:47,14.00
09:14:48,14.00
09:19:48,14.00
09:24:48,14.00
09:29:49,14.00
09:34:49,13.99
09:39:49,13.99
09:44:50,13.99
09:49:50,13.96
09:54:50,13.96
09:59:50,13.94
10:04:51,13.94
10:09:51,13.94
10:14:51,13.94
10:19:52,13.94
10:24:52,13.94
10:29:52,13.94
10:34:53,13.94
10:39:53,13.94
10:44:53,13.94
10:49:54,13.94
10:54:54,13.95
10:59:54,13.94
11:04:55,13.94
11:09:55,13.93
11:14:55,13.94
11:19:56,13.94
11:24:56,13.94
11:29:56,13.94
11:34:56,13.94
11:39:57,13.94
11:44:57,13.94
11:49:57,13.94
11:54:58,13.94
11:59:58,13.94
12:04:58,13.95
12:09:59,13.95
12:14:59,13.99
12:19:59,13.99
12:25:00,13.97
12:30:00,13.96
12:35:00,13.95
12:40:01,14.00
12:45:01,14.00
12:50:01,14.00
12:55:01,14.01
13:00:02,14.06
13:05:02,14.06
13:10:02,14.07
13:15:03,14.13
13:20:03,14.15
13:25:03,14.16
13:30:04,14.19
13:35:04,14.20
13:40:04,14.19
13:45:05,14.19
13:50:05,14.22
13:55:05,14.20
14:00:06,14.20
14:05:06,14.24
14:10:06,14.28
14:15:07,14.30
14:20:07,14.31
14:25:07,14.36
14:30:07,14.38
14:35:08,14.38
14:40:08,14.41
14:45:08,14.43
14:50:09,14.43
14:55:09,14.49
15:00:09,14.50
15:05:10,14.47
15:10:10,14.50
15:15:10,14.50
15:20:11,14.50
15:25:11,14.49
15:30:11,14.49
15:35:12,14.45
15:40:12,14.44
15:45:12,14.44
15:50:12,14.44
15:55:13,14.39
16:00:13,14.38
16:05:13,14.38
16:10:14,14.38
16:15:14,14.34
16:20:14,14.31
16:25:15,14.31
16:30:15,14.31
16:35:15,14.31
16:40:16,14.30
16:45:16,14.26
16:50:16,14.25
16:55:17,14.25
17:00:17,14.24
17:05:17,14.21
17:10:17,14.24
17:15:18,14.25
17:20:18,14.25
17:25:18,14.26
17:30:19,14.30
17:35:19,14.31
17:40:19,14.31
17:45:20,14.34
17:50:20,14.38
17:55:20,14.38
18:00:21,14.38
18:05:21,14.43
18:10:21,14.41
18:15:22,14.40
18:20:22,14.44
18:25:22,14.43
18:30:23,14.38
18:35:23,14.40
18:40:23,14.43
18:45:23,14.40
18:50:24,14.38
18:55:24,14.39
19:00:24,14.38
19:05:25,14.38
19:10:25,14.38
19:15:25,14.38
19:20:26,14.32
19:25:26,14.31
19:30:26,14.31
19:35:27,14.29
19:40:27,14.28
19:45:27,14.31
19:50:28,14.31
19:55:28,14.31
20:00:28,14.34
20:05:28,14.38
20:10:29,14.38
20:15:29,14.39
20:20:29,14.43
20:25:30,14.44
20:30:30,14.44
20:35:30,14.46
20:40:31,14.50
20:45:31,14.46
20:50:31,14.44
20:55:32,14.46
21:00:32,14.45
21:05:32,14.44
21:10:33,14.46
21:15:33,14.46
21:20:33,14.44
21:25:34,14.44
21:30:34,14.46
21:35:34,14.44
21:40:34,14.44
21:45:35,14.44
21:50:35,14.44
21:55:35,14.41
22:00:36,14.43
22:05:36,14.40
22:10:36,14.38
22:15:37,14.38
22:20:37,14.38
22:25:37,14.38
22:30:38,14.35
22:35:38,14.34
22:40:38,14.32
22:45:39,14.31
22:50:39,14.31
22:55:39,14.31
23:00:40,14.31
23:05:40,14.28
23:10:40,14.26
23:15:40,14.26
23:20:41,14.25
23:25:41,14.25
23:30:41,14.25
23:35:42,14.25
23:40:42,14.22
23:45:42,14.22
23:50:43,14.24
23:55:43,14.19